EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

21 Oct 25 15:40
LAST:

32.55

CHANGE:
 0.84		OPEN:
32.55		HIGH:
32.55		ASK:
0.00		VOLUME:
100
CHG(%):
2.51		PREV:
33.39		LOW:
32.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2532.5532.5532.5532.55100
20 Oct 2533.2833.3933.2433.39600
17 Oct 2533.2433.2432.9132.91400
16 Oct 2533.9233.9633.2133.392.1K
15 Oct 2533.9233.9633.8633.861.3K
14 Oct 2533.6033.6233.6033.62300
13 Oct 2533.3933.5933.2933.571.5K
10 Oct 2533.5133.5132.5332.53300
09 Oct 2534.0734.0733.5533.551.6K
08 Oct 2533.5233.8733.5233.876.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:33.222.1%
MA10:33.322.4%
MA20:33.131.8%
MA50:31.712.6%
MA100:30.247.7%
MA200:28.0616.0%
STO9:1.39 
STO14:1.39 
RSI14:45.65
WPR14:-98.39 
MTM14:-0.49
ROC14:-0.02 
ATR:0.48 
Week High:33.964.3%
Week Low:32.550.0%
Month High:34.074.7%
Month Low:32.0616.0%
Year High:34.074.7%
Year Low:21.3052.8%