EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

13 May 26 15:59
LAST:

44.53

CHANGE:
 0.43		OPEN:
44.21		HIGH:
44.53		ASK:
0.00		VOLUME:
200
CHG(%):
0.98		PREV:
44.10		LOW:
44.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2644.2144.5344.2144.53200
12 May 2644.3444.3444.3444.34100
11 May 2644.1044.1044.0544.05300
08 May 2643.2243.2243.2243.22100
07 May 2642.7942.7942.7342.73200
06 May 2643.6643.7343.6343.712.5K
05 May 2643.3843.4843.2643.401.9K
04 May 2642.8042.8042.8042.80100
01 May 2643.2743.2742.9142.91800
30 Apr 2643.1743.1743.1743.17200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:43.711.9%
MA10:43.452.5%
MA20:42.644.4%
MA50:41.128.3%
MA100:39.6412.3%
MA200:35.9323.9%
STO9:91.59 
STO14:94.37 
RSI14:67.67 
WPR14:-5.63 
MTM14:2.07
ROC14:0.05 
ATR:0.47 
Week High:44.340.4%
Week Low:42.734.2%
Month High:44.340.4%
Month Low:41.1623.9%
Year High:44.340.4%
Year Low:26.2469.7%
Volatility:1.09