EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

16 Jan 26 15:38
LAST:

36.92

CHANGE:
 0.29		OPEN:
36.94		HIGH:
36.94		ASK:
0.00		VOLUME:
800
CHG(%):
0.79		PREV:
37.23		LOW:
36.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2636.9436.9436.9236.94900
15 Jan 2637.2637.2637.2337.23300
14 Jan 2637.2037.3137.2037.25400
13 Jan 2636.9337.1436.6636.66800
12 Jan 2636.5936.8436.5936.742.7K
09 Jan 2636.1436.1736.1436.17200
08 Jan 2635.5336.0335.5335.97700
07 Jan 2635.7535.7835.7535.78500
06 Jan 2636.6836.6836.5336.53700
05 Jan 2636.4036.4836.4036.48400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:36.960.1%
MA10:36.570.9%
MA20:35.853.0%
MA50:34.636.6%
MA100:33.4810.3%
MA200:30.4021.5%
STO9:75.82
STO14:84.20 
RSI14:66.75 
WPR14:-13.39 
MTM14:1.97
ROC14:0.06 
ATR:0.45 
Week High:37.311.1%
Week Low:36.142.2%
Month High:37.311.1%
Month Low:34.2021.5%
Year High:37.311.1%
Year Low:21.3073.3%
Volatility:8.92