EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

08 Jul 26 13:30
LAST:

39.89

CHANGE:
 0.16		OPEN:
39.89		HIGH:
39.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
40.05		LOW:
39.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2639.8939.8939.8939.89100
07 Jul 2639.9140.0539.9140.05300
06 Jul 2640.7940.7940.7940.79300
02 Jul 2640.5340.5340.1040.10200
01 Jul 2640.4040.4340.1040.123.6K
30 Jun 2640.8740.8940.8740.89800
29 Jun 2640.6640.7940.6640.79300
26 Jun 2640.9640.9640.9640.96100
25 Jun 2641.2341.2941.2341.292.0K
24 Jun 2641.0141.0140.4140.724.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:40.190.8%
MA10:40.561.7%
MA20:41.754.7%
MA50:42.947.6%
MA100:41.694.5%
MA200:38.264.2%
RSI14:24.46 
WPR14:-100.00 
MTM14:-3.33
ROC14:-0.08 
ATR:0.60 
Week High:40.792.3%
Week Low:39.890.0%
Month High:43.829.9%
Month Low:39.894.2%
Year High:46.6016.8%
Year Low:28.7238.9%
Volatility:28.89