AMEX, PWER End of Day and Historical Stock Data [Nomura Energy Transition ETF]

AMEX, PWER: Nomura Energy Transition ETF

21 Jul 26 16:10

LAST: 40.59	CHANGE: 0.74	OPEN: 41.33	HIGH: 41.33	ASK: 0.00	VOLUME: 0
LAST: 40.59	CHG(%): 1.82	PREV: 40.59	LOW: 41.33	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jul 26	41.33	41.33	41.33	40.59	0
20 Jul 26	40.23	40.23	40.23	40.23	100
17 Jul 26	40.40	40.40	40.40	40.40	200
16 Jul 26	40.16	40.16	40.16	40.16	100
15 Jul 26	40.63	40.75	40.59	40.75	300
14 Jul 26	41.11	41.21	40.82	40.90	1.0K
13 Jul 26	40.43	40.43	40.43	40.43	100
10 Jul 26	40.37	40.37	40.37	40.37	100
09 Jul 26	40.16	40.16	40.16	40.16	100
08 Jul 26	39.89	40.04	39.89	40.04	200

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 29, 2023

Purchase Intraday History
for this symbol from Nov 29, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	16.55
EPS Ratio:	2.46

TECHNICAL INDICATORS

MA5:	40.52	0.2%
MA10:	40.37	0.5%
MA20:	41.13	1.3%
MA50:	42.74	5.3%
MA100:	41.72	2.8%
MA200:	38.47	5.5%
STO9:	60.53
STO14:	56.82
RSI14:	50.27
WPR14:	-43.18
MTM14:	-0.54
ROC14:	-0.01
ATR:	0.41
Week High:	41.21	1.5%
Week Low:	39.89	1.8%
Month High:	43.82	8.0%
Month Low:	39.89	5.5%
Year High:	46.60	14.8%
Year Low:	28.72	41.3%
Volatility:	29.34

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, PWER: Nomura Energy Transition ETF

40.59

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, PWER: Nomura Energy Transition ETF

40.59

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW