EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

27 Oct 26 16:10
LAST:

43.47

CHANGE:
 0.30		OPEN:
43.77		HIGH:
43.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
43.47		LOW:
43.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2643.7743.7743.7743.77100
26 Oct 2643.4743.5143.4743.47200
23 Oct 2643.1843.3343.1843.31500
22 Oct 2643.1143.2043.1143.20700
21 Oct 2644.1344.3144.1344.31300
20 Oct 2644.0344.0344.0344.03100
19 Oct 2644.4844.4843.9943.99100
16 Oct 2644.5044.5044.5044.50100
15 Oct 2644.4244.4244.4244.42100
14 Oct 2644.5244.5244.3644.36300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:3.02 

TECHNICAL INDICATORS

MA5:43.670.5%
MA10:44.111.5%
MA20:44.151.6%
MA50:45.023.6%
MA100:43.560.2%
MA200:42.213.0%
STO9:20.08
STO14:11.69 
RSI14:35.42 
WPR14:-88.31 
MTM14:-0.89
ROC14:-0.02 
ATR:0.38 
Week High:44.482.3%
Week Low:43.110.8%
Month High:45.464.6%
Month Low:43.113.0%
Year High:47.158.5%
Year Low:31.8336.6%
Volatility:12.31