EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

13 Oct 26 14:53
LAST:

45.40

CHANGE:
 0.52		OPEN:
45.08		HIGH:
45.40		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.16		PREV:
44.94		LOW:
45.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2645.0845.4645.0645.461.6K
12 Oct 2644.9344.9344.9344.940
09 Oct 2644.9244.9844.9144.941.2K
08 Oct 2644.5844.5844.5844.58100
07 Oct 2644.3644.3644.3644.36100
06 Oct 2645.1645.1644.9744.97500
05 Oct 2644.2844.2844.2844.28100
02 Oct 2644.0744.0744.0744.07100
01 Oct 2643.1943.1943.1943.19100
30 Sep 2643.2543.2543.2543.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:3.02 

TECHNICAL INDICATORS

MA5:44.861.2%
MA10:44.412.2%
MA20:44.442.2%
MA50:45.110.7%
MA100:43.634.0%
MA200:41.848.5%
STO9:100.00 
STO14:100.00 
RSI14:62.58 
MTM14:1.64
ROC14:0.04 
ATR:0.38 
Week High:45.460.1%
Week Low:44.362.3%
Month High:45.981.3%
Month Low:43.198.5%
Year High:47.153.9%
Year Low:31.8342.6%
Volatility:1.95