EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

17 Dec 25 16:10
LAST:

34.20

CHANGE:
 0.10		OPEN:
34.30		HIGH:
34.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
34.20		LOW:
34.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2534.3034.3034.3034.30100
16 Dec 2534.3034.3434.2034.20500
15 Dec 2534.9535.0234.5334.531.3K
12 Dec 2535.5735.5734.8234.821.0K
11 Dec 2535.1935.4135.1335.41400
10 Dec 2534.7734.9934.7734.99500
09 Dec 2534.5134.5134.3834.38900
08 Dec 2534.4234.4234.3734.37300
05 Dec 2534.7334.7334.7334.73100
04 Dec 2534.6834.6834.4034.5218.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:34.791.7%
MA10:34.681.4%
MA20:34.040.5%
MA50:33.532.0%
MA100:32.176.3%
MA200:29.3216.6%
STO14:15.48 
RSI14:58.89
WPR14:-82.86 
MTM14:0.25
ROC14:0.01 
ATR:0.44 
Week High:35.574.0%
Week Low:34.200.0%
Month High:35.574.0%
Month Low:31.8316.6%
Year High:35.574.0%
Year Low:21.3060.6%
Volatility:12.13