EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

26 Mar 26 16:10
LAST:

39.31

CHANGE:
 0.04		OPEN:
39.36		HIGH:
39.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
39.31		LOW:
39.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2639.3639.3639.3639.310
25 Mar 2639.8339.8339.8339.83100
24 Mar 2639.3839.3839.3139.31800
23 Mar 2638.8938.8938.7038.701.7K
20 Mar 2638.0138.0137.9337.931.2K
19 Mar 2638.5538.7738.5538.77300
18 Mar 2639.2439.2939.2039.20300
17 Mar 2639.9239.9239.6739.67500
16 Mar 2639.4939.5039.2039.503.0K
13 Mar 2639.1739.2039.0239.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:38.781.4%
MA10:39.240.2%
MA20:39.871.4%
MA50:39.350.1%
MA100:36.796.9%
MA200:33.6516.8%
STO9:63.45
STO14:60.22
RSI14:40.63
WPR14:-39.78
MTM14:-0.67
ROC14:-0.02 
ATR:0.62 
Week High:39.921.5%
Week Low:37.933.6%
Month High:41.726.1%
Month Low:37.9316.8%
Year High:41.726.1%
Year Low:21.3084.6%
Volatility:11.48