EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

30 Apr 26 16:10
LAST:

42.18

CHANGE:
 0.99		OPEN:
43.17		HIGH:
43.17		ASK:
0.00		VOLUME:
0
CHG(%):
2.35		PREV:
42.18		LOW:
43.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2643.1743.1743.1743.17200
29 Apr 2642.2542.2542.0942.184.6K
28 Apr 2642.4242.4241.9041.93500
27 Apr 2642.4342.4342.4342.43200
24 Apr 2642.2042.2042.0042.131.0K
23 Apr 2642.2842.2841.9842.03500
22 Apr 2641.9841.9841.9841.98200
21 Apr 2641.1641.1641.1641.16300
20 Apr 2641.4741.5241.4441.44500
17 Apr 2641.3441.3441.3441.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:42.140.1%
MA10:41.820.8%
MA20:41.561.5%
MA50:40.583.9%
MA100:38.768.8%
MA200:35.2219.7%
STO9:80.00
STO14:80.00
RSI14:59.11
WPR14:-20.00
MTM14:0.39
ROC14:0.01 
ATR:0.36 
Week High:42.430.6%
Week Low:41.900.7%
Month High:42.430.6%
Month Low:39.2819.7%
Year High:42.430.6%
Year Low:24.1474.7%
Volatility:19.22