EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

03 Mar 26 13:17
LAST:

40.50

CHANGE:
 1.28		OPEN:
40.24		HIGH:
40.50		ASK:
0.00		VOLUME:
745
CHG(%):
3.07		PREV:
41.72		LOW:
39.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2640.2440.5039.6440.43700
02 Mar 2641.2041.7241.0641.721.4K
27 Feb 2641.1041.1841.0641.181.3K
26 Feb 2640.7341.2540.7341.25400
25 Feb 2641.3841.3841.1941.19800
24 Feb 2640.4640.8740.4640.841.9K
23 Feb 2640.5840.5840.1040.171.2K
20 Feb 2640.0140.3640.0140.365.9K
19 Feb 2639.9340.0939.8040.09700
18 Feb 2639.8540.1339.8540.052.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:41.151.6%
MA10:40.730.6%
MA20:40.180.8%
MA50:38.166.1%
MA100:35.8513.0%
MA200:32.7123.8%
STO9:20.93
STO14:38.08
RSI14:55.71
WPR14:-61.83
MTM14:-0.23
ROC14:-0.01 
ATR:0.72 
Week High:41.723.0%
Week Low:39.642.2%
Month High:41.723.0%
Month Low:38.2223.8%
Year High:41.723.0%
Year Low:21.3090.1%
Volatility:23.44