EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

17 Feb 26 17:05
LAST:

39.67

CHANGE:
 0.47		OPEN:
39.37		HIGH:
39.67		ASK:
0.00		VOLUME:
3.8K
CHG(%):
1.18		PREV:
40.14		LOW:
39.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2639.3739.6739.3739.673.8K
13 Feb 2639.1740.1439.1740.14300
12 Feb 2640.6940.6939.6439.641.1K
11 Feb 2640.6640.6640.6640.66387
10 Feb 2639.6539.6539.6539.65100
09 Feb 2639.2339.8439.2339.84100
06 Feb 2639.0039.1138.8939.113.0K
05 Feb 2638.4538.4538.2238.222.9K
04 Feb 2639.8839.8839.4439.661.3K
03 Feb 2639.1939.7839.1839.781.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:39.950.7%
MA10:39.640.1%
MA20:39.181.2%
MA50:36.947.4%
MA100:35.0813.1%
MA200:31.9624.1%
STO9:58.76
STO14:59.14
RSI14:52.05
WPR14:-40.21
MTM14:-0.14
ROC14:0.00 
ATR:0.87 
Week High:40.692.6%
Week Low:39.171.3%
Month High:40.692.6%
Month Low:37.3324.1%
Year High:40.692.6%
Year Low:21.3086.2%
Volatility:4.36