AMEX, CARX End of Day and Historical Stock Data [Corgi Cart 2X Daily ETF]

18 Aug 26 16:10

LAST: 26.45	CHANGE: 0.42	OPEN: 26.88	HIGH: 26.88	ASK: 0.00	VOLUME: 0
LAST: 26.45	CHG(%): 1.60	PREV: 26.45	LOW: 26.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	26.88	26.88	26.88	26.88	100
17 Aug 26	26.73	26.73	26.73	26.73	100
14 Aug 26	26.47	26.82	26.40	26.82	1.0K
13 Aug 26	28.15	28.15	28.15	28.15	100
12 Aug 26	26.61	26.61	26.61	26.61	100
11 Aug 26	27.66	27.66	27.40	27.40	200
10 Aug 26	28.61	28.71	28.61	28.71	800
07 Aug 26	27.70	28.41	27.70	28.34	400
06 Aug 26	23.18	23.18	23.18	23.18	100
05 Aug 26	23.72	23.72	23.50	23.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.45