EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

01 Jul 26 15:59
LAST:

185.6

CHANGE:
 16.27		OPEN:
194.0		HIGH:
196.2		ASK:
70.0		VOLUME:
15.9M
CHG(%):
8.06		PREV:
201.8		LOW:
184.8		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26194.0196.2184.8185.615.9M
30 Jun 26197.2202.9196.9201.916.58M
29 Jun 26196.0197.5188.8197.513.5M
26 Jun 26195.2202.0194.1197.317.11M
25 Jun 26209.4210.5199.2205.021.05M
24 Jun 26199.4200.0191.8197.321.16M
23 Jun 26193.6201.1191.3192.243.44M
22 Jun 26218.3220.7217.1219.010.77M
18 Jun 26215.0220.9214.4219.218.4M
17 Jun 26210.7213.3204.9205.116.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Book:1.39 
EPS Ratio:7.45 
Shares:75.6M 
Market Cap:14.028B 

TECHNICAL INDICATORS

MA5:197.456.4%
MA10:202.008.9%
MA20:198.707.1%
MA50:186.520.5%
MA100:160.1715.9%
MA200:127.8745.1%
RSI14:52.85
WPR14:-100.00 
MTM14:-13.38
ROC14:-0.07 
ATR:12.24 
Week High:210.4813.4%
Week Low:184.810.4%
Month High:220.8919.0%
Month Low:175.0545.1%
Year High:220.8919.0%
Year Low:69.85165.7%
Volatility:17.95