EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

23 Oct 26 15:59
LAST:

151.3

CHANGE:
 2.20		OPEN:
151.5		HIGH:
152.7		ASK:
70.0		VOLUME:
6.29M
CHG(%):
1.48		PREV:
149.1		LOW:
149.8		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26150.5152.7149.8151.39.93M
22 Oct 26152.0153.4148.3149.118.0M
21 Oct 26158.5158.7153.7156.915.5M
20 Oct 26152.0156.2151.6154.013.5M
19 Oct 26159.2159.3156.3156.617.39M
16 Oct 26154.9155.2149.9150.420.41M
15 Oct 26150.3156.5149.7156.233.08M
14 Oct 26161.9163.5159.7159.818.52M
13 Oct 26163.2166.8163.1166.622.41M
12 Oct 26172.9172.9169.8170.114.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Price to Book:2.18 
EPS Ratio:17.38 
Shares:75.6M 
Market Cap:11.435B 

TECHNICAL INDICATORS

MA5:153.551.5%
MA10:157.093.9%
MA20:170.8713.0%
MA50:177.3017.2%
MA100:179.1718.5%
MA200:161.426.7%
STO9:12.39 
STO14:5.32 
RSI14:18.87 
WPR14:-94.11 
MTM14:-35.14
ROC14:-0.19 
ATR:6.53 
Week High:159.295.3%
Week Low:148.302.0%
Month High:192.8727.5%
Month Low:148.306.7%
Year High:220.8946.0%
Year Low:86.9074.1%
Volatility:19.43