EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

19 May 26 15:59
LAST:

174.2

CHANGE:
 2.08		OPEN:
173.7		HIGH:
178.3		ASK:
70.0		VOLUME:
11.67M
CHG(%):
1.18		PREV:
176.1		LOW:
167.2		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26173.7178.3167.2174.211.67M
18 May 26182.5182.8173.2176.117.19M
15 May 26179.0181.3176.7178.921.74M
14 May 26189.0191.2188.1190.510.03M
13 May 26187.5189.3183.9188.618.87M
12 May 26182.0185.3173.6178.539.31M
11 May 26190.9194.6190.0192.917.21M
08 May 26183.7190.4183.4190.221.53M
07 May 26181.3181.9176.1176.817.75M
06 May 26180.5182.2176.9182.021.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Book:1.39 
EPS Ratio:7.45 
Shares:75.6M 
Market Cap:13.168B 

TECHNICAL INDICATORS

MA5:181.634.3%
MA10:182.845.0%
MA20:170.712.0%
MA50:148.1117.6%
MA100:134.8229.2%
MA200:109.7158.8%
STO14:39.21
RSI14:60.88 
WPR14:-58.68
MTM14:13.26
ROC14:0.08 
ATR:9.31 
Week High:191.239.8%
Week Low:167.174.2%
Month High:194.5811.7%
Month Low:146.4058.8%
Year High:194.5811.7%
Year Low:58.19199.3%