EWYSouth Korea Ishares MSCI ETF05/23/2025
LAST:

 58.96		CHANGE:
 0.67		OPEN:
58.65		HIGH:
59.17		ASK:
0.00		VOLUME:
3,422,000
CHANGE(%):
1.15		PREV:
58.29		LOW:
58.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2558.6559.1758.5358.963,422,0000
05/22/2558.2658.5258.1958.292,981,6000
05/21/2559.6059.9259.0559.104,021,1000
05/20/2558.3458.4858.2658.402,088,4000
05/19/2558.2458.8958.2458.821,420,5000
05/16/2558.7658.8558.5458.791,250,8000
05/15/2558.8558.9358.4858.801,819,2000
05/14/2559.1559.1958.4658.614,423,0000
05/13/2557.4858.3557.4558.123,024,3000
05/12/2558.0558.0957.7658.043,014,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24