EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

12 Nov 25 11:49
LAST:

95.49

CHANGE:
 0.20		OPEN:
95.80		HIGH:
96.32		ASK:
70.00		VOLUME:
2.38M
CHG(%):
0.21		PREV:
95.29		LOW:
95.42		BID:
67.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2595.8096.3295.4295.492.38M
11 Nov 2595.3195.7594.7795.295.26M
10 Nov 2594.9695.8094.5295.678.46M
07 Nov 2591.2291.8289.8091.8015.22M
06 Nov 2594.3194.6692.8293.519.74M
05 Nov 2594.3196.7694.2896.627.54M
04 Nov 2596.3197.3595.6795.769.07M
03 Nov 25100.58100.7999.62100.787.03M
31 Oct 2597.0997.1496.3397.006.14M
30 Oct 2595.2995.8295.0295.267.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Book:0.99 
EPS Ratio:6.73 
Shares:75.6M 
Market Cap:7.219B 

TECHNICAL INDICATORS

MA5:94.381.2%
MA10:95.730.3%
MA20:93.502.1%
MA50:85.5811.6%
MA100:79.1320.7%
MA200:68.4639.5%
STO9:42.35
STO14:42.35
RSI14:59.46
WPR14:-57.63
MTM14:3.56
ROC14:0.04 
ATR:2.69 
Week High:96.761.3%
Week Low:89.806.3%
Month High:100.795.5%
Month Low:81.5939.5%
Year High:100.795.5%
Year Low:48.4996.9%