EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

26 Feb 26 15:59
LAST:

150.4

CHANGE:
 1.51		OPEN:
155.0		HIGH:
156.9		ASK:
70.0		VOLUME:
29.47M
CHG(%):
1.01		PREV:
148.9		LOW:
146.6		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26155.0156.9146.6150.429.47M
25 Feb 26149.1149.7148.2148.916.89M
24 Feb 26143.7145.6142.8144.620.21M
23 Feb 26140.6141.4139.0139.315.73M
20 Feb 26137.7142.0137.4141.919.44M
19 Feb 26134.2135.4133.4135.213.19M
18 Feb 26131.4134.1130.6132.912.06M
17 Feb 26132.3133.0129.7130.716.47M
13 Feb 26131.7134.3128.3134.016.58M
12 Feb 26133.3134.3129.6130.816.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Price to Book:1.22 
EPS Ratio:7.02 
Shares:75.6M 
Market Cap:11.37B 

TECHNICAL INDICATORS

MA5:145.003.7%
MA10:138.868.3%
MA20:131.3514.5%
MA50:115.2330.5%
MA100:103.2445.7%
MA200:87.2472.4%
STO9:75.24
STO14:79.99
RSI14:83.45 
MTM14:25.69
ROC14:0.21 
ATR:4.90 
Week High:156.894.3%
Week Low:133.4312.7%
Month High:156.894.3%
Month Low:117.2072.4%
Year High:156.894.3%
Year Low:48.49210.2%