EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

09 Jan 26 15:59
LAST:

108.9

CHANGE:
 2.30		OPEN:
107.7		HIGH:
109.0		ASK:
70.0		VOLUME:
4.45M
CHG(%):
2.16		PREV:
106.6		LOW:
107.0		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26107.9109.0107.6108.96.51M
08 Jan 26107.8107.9105.9106.67.97M
07 Jan 26107.4107.6106.8107.08.36M
06 Jan 26105.6107.7105.5107.69.75M
05 Jan 26105.0105.3104.0104.89.52M
02 Jan 26101.0102.3100.9102.28.77M
31 Dec 2598.498.697.297.24.48M
30 Dec 2598.298.998.298.64.29M
29 Dec 2598.098.897.798.77.58M
26 Dec 2595.296.095.195.85.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Price to Book:1.22 
EPS Ratio:7.02 
Shares:75.6M 
Market Cap:8.235B 

TECHNICAL INDICATORS

MA5:106.991.8%
MA10:102.766.0%
MA20:97.3211.9%
MA50:95.0814.6%
MA100:87.7424.1%
MA200:76.0443.3%
STO9:99.02 
STO14:99.35 
RSI14:89.44 
MTM14:17.55
ROC14:0.19 
ATR:1.98 
Week High:109.010.1%
Week Low:100.858.0%
Month High:109.010.1%
Month Low:88.4043.3%
Year High:109.010.1%
Year Low:48.49124.6%
Volatility:6.57