EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

30 Mar 26 04:25
LAST:

120.5

CHANGE:
 0.52		OPEN:
120.5		HIGH:
120.8		ASK:
70.0		VOLUME:
28.8K
CHG(%):
0.43		PREV:
121.0		LOW:
120.0		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26120.5120.8120.0120.528.8K
27 Mar 26123.2125.4119.8121.010.15M
26 Mar 26124.6125.3119.3120.026.42M
25 Mar 26129.5130.6127.0127.725.45M
24 Mar 26127.3130.9127.3128.824.79M
23 Mar 26131.7134.7129.6133.832.75M
20 Mar 26132.6132.9125.5125.832.03M
19 Mar 26128.4135.5126.7134.821.19M
18 Mar 26134.0135.3131.8131.919.76M
17 Mar 26134.8136.0133.2134.415.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Price to Book:1.22 
EPS Ratio:7.02 
Shares:75.6M 
Market Cap:9.108B 

TECHNICAL INDICATORS

MA5:123.602.6%
MA10:127.876.1%
MA20:128.786.9%
MA50:128.806.9%
MA100:112.417.2%
MA200:94.8227.1%
STO9:3.28 
STO14:3.19 
RSI14:41.93
WPR14:-96.56 
MTM14:-12.35
ROC14:-0.09 
ATR:6.28 
Week High:134.7011.8%
Week Low:119.281.0%
Month High:149.3724.0%
Month Low:119.2827.1%
Year High:154.2228.0%
Year Low:48.49148.5%
Volatility:11.70