EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWY: South Korea Ishares MSCI ETF

28 May 26 15:21
LAST:

205.4

CHANGE:
 7.05		OPEN:
197.2		HIGH:
206.8		ASK:
70.0		VOLUME:
9.66M
CHG(%):
3.55		PREV:
198.4		LOW:
188.5		BID:
67.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26197.2206.8188.5205.49.66M
27 May 26201.8202.6194.7198.316.78M
26 May 26194.4201.5194.2200.721.22M
22 May 26185.8186.2181.5182.011.83M
21 May 26183.1187.3181.8186.420.54M
20 May 26174.0180.3173.6180.116.53M
19 May 26168.3178.3167.2174.017.83M
18 May 26182.5182.8173.2176.117.19M
15 May 26179.0181.3176.7178.921.74M
14 May 26189.0191.2188.1190.510.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Book:1.39 
EPS Ratio:7.45 
Shares:75.6M 
Market Cap:15.53B 

TECHNICAL INDICATORS

MA5:194.575.6%
MA10:187.259.7%
MA20:182.0612.8%
MA50:155.6032.0%
MA100:140.4846.2%
MA200:113.2881.3%
STO9:95.91 
STO14:95.91 
RSI14:63.81 
MTM14:15.25
ROC14:0.08 
ATR:10.75 
Week High:206.790.7%
Week Low:181.4813.2%
Month High:206.790.7%
Month Low:152.4181.3%
Year High:206.790.7%
Year Low:60.27240.8%
Volatility:12.87