AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

04 Sep 26 14:18

LAST: 31.58	CHANGE: 0.15	OPEN: 31.61	HIGH: 31.61	ASK: 0.00	VOLUME: 589
LAST: 31.58	CHG(%): 0.47	PREV: 31.49	LOW: 31.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	31.61	31.64	31.58	31.64	600
03 Sep 26	31.23	31.49	31.23	31.49	2.6K
02 Sep 26	31.13	31.13	31.13	31.13	100
01 Sep 26	31.10	31.10	31.10	31.10	100
31 Aug 26	31.51	31.51	31.38	31.47	1.2K
28 Aug 26	31.83	31.83	31.63	31.64	300
27 Aug 26	31.88	31.89	31.88	31.89	200
26 Aug 26	32.06	32.08	31.63	31.91	3.5K
25 Aug 26	31.99	32.03	31.99	32.03	9.6K
24 Aug 26	31.85	31.85	31.85	31.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.58