AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

04 Mar 26 16:10

LAST: 31.42	CHANGE: 0.38	OPEN: 31.80	HIGH: 31.80	ASK: 0.00	VOLUME: 0
LAST: 31.42	CHG(%): 1.20	PREV: 31.42	LOW: 31.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	31.80	31.80	31.80	31.80	200
03 Mar 26	30.77	31.47	30.77	31.42	5.4K
02 Mar 26	31.44	32.73	31.44	32.35	21.2K
27 Feb 26	32.84	33.07	32.72	32.96	8.8K
26 Feb 26	32.89	33.03	32.89	33.03	600
25 Feb 26	33.09	33.09	33.09	33.09	100
24 Feb 26	32.86	32.86	32.68	32.76	600
23 Feb 26	32.51	32.64	32.32	32.33	13.1K
20 Feb 26	32.56	32.63	32.56	32.63	68.6K
19 Feb 26	32.32	32.39	32.32	32.39	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.42