AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

16 Jan 26 16:10

LAST: 32.46	CHANGE: 0.04	OPEN: 32.42	HIGH: 32.42	ASK: 0.00	VOLUME: 0
LAST: 32.46	CHG(%): 0.13	PREV: 32.46	LOW: 32.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	32.42	32.42	32.42	32.42	100
15 Jan 26	32.47	32.47	32.47	32.47	100
14 Jan 26	32.44	32.54	32.44	32.54	700
13 Jan 26	32.57	32.68	32.49	32.49	800
12 Jan 26	32.83	32.83	32.83	32.49	0
09 Jan 26	32.49	32.49	32.48	32.48	4.3K
08 Jan 26	32.28	32.38	32.28	32.38	1.1K
07 Jan 26	32.49	32.49	32.46	32.47	1.4K
06 Jan 26	32.54	32.65	32.54	32.65	400
05 Jan 26	32.09	32.31	32.05	32.30	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.46