AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

02 Dec 25 12:14

LAST: 31.62	CHANGE: 0.08	OPEN: 31.64	HIGH: 31.64	ASK: 0.00	VOLUME: 500
LAST: 31.62	CHG(%): 0.25	PREV: 31.54	LOW: 31.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	31.64	31.69	31.62	31.69	600
01 Dec 25	31.54	31.54	31.54	31.54	100
28 Nov 25	31.63	31.63	31.63	31.63	100
26 Nov 25	31.36	31.39	31.36	31.39	4.7K
25 Nov 25	31.02	31.15	31.02	31.15	300
24 Nov 25	30.85	30.85	30.85	30.67	0
21 Nov 25	30.33	30.67	30.33	30.67	600
20 Nov 25	30.47	30.47	30.30	30.30	700
19 Nov 25	30.95	30.97	30.66	30.73	5.7K
18 Nov 25	30.80	31.10	30.80	31.10	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.62