AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

22 Jul 26 16:10

LAST: 30.54	CHANGE: 0.50	OPEN: 31.04	HIGH: 31.04	ASK: 0.00	VOLUME: 0
LAST: 30.54	CHG(%): 1.63	PREV: 30.54	LOW: 31.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	31.04	31.04	31.04	31.04	100
21 Jul 26	31.30	31.30	31.30	31.30	100
20 Jul 26	30.66	30.66	30.52	30.52	1.6K
17 Jul 26	30.55	30.55	30.55	30.55	100
16 Jul 26	30.97	30.97	30.97	30.97	100
15 Jul 26	31.35	31.51	31.35	31.51	500
14 Jul 26	31.48	31.48	31.48	31.48	100
13 Jul 26	30.95	30.95	30.95	30.95	100
10 Jul 26	31.73	31.73	31.73	31.73	200
09 Jul 26	31.91	31.91	31.91	31.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.54