AMEX, ABLG End of Day and Historical Stock Data [Abacus Fcf International Leaders ETF]

17 Apr 26 13:00

LAST: 32.51	CHANGE: 0.60	OPEN: 32.51	HIGH: 32.51	ASK: 0.00	VOLUME: 253
LAST: 32.51	CHG(%): 1.88	PREV: 31.78	LOW: 32.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	32.51	32.51	32.38	32.38	200
16 Apr 26	31.78	31.78	31.74	31.78	300
15 Apr 26	31.88	31.95	31.88	31.95	500
14 Apr 26	32.04	32.15	32.04	32.15	100
13 Apr 26	31.55	31.85	31.55	31.85	1.2K
10 Apr 26	31.61	31.63	31.61	31.63	300
09 Apr 26	31.32	31.63	31.32	31.63	2.2K
08 Apr 26	30.15	31.52	30.15	31.49	1.2K
07 Apr 26	29.65	29.98	29.65	29.98	1.6K
06 Apr 26	29.87	29.99	29.87	29.97	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.51