EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTF: Innovator Equity Dual Directional 10 Buffer ETF

04 Nov 26 12:45
LAST:

20.87

CHANGE:
 0.19		OPEN:
20.87		HIGH:
20.87		ASK:
0.00		VOLUME:
891
CHG(%):
0.89		PREV:
20.70		LOW:
20.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2620.8720.8920.8720.89900
03 Nov 2620.7320.7320.7020.701.0K
02 Nov 2620.8420.8420.6320.6310.0K
30 Oct 2620.7220.7220.7220.72100
29 Oct 2620.8720.9020.8720.903.8K
28 Oct 2620.8720.9020.8620.902.2K
27 Oct 2620.8620.8620.8620.86100
26 Oct 2620.7820.7820.7820.78400
23 Oct 2620.7220.7220.7220.72200
22 Oct 2620.7920.7920.7920.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:20.770.5%
MA10:20.790.4%
MA20:20.830.2%
MA50:20.760.5%
MA100:20.551.5%
STO9:94.44 
STO14:91.07 
RSI14:50.22
WPR14:-8.93 
MTM14:0.11
ROC14:0.01 
ATR:0.09 
Week High:20.900.1%
Week Low:20.631.2%
Month High:20.950.4%
Month Low:20.63
Volatility:0.25