EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

29 Jul 26 14:14
LAST:

39.35

CHANGE:
 0.48		OPEN:
39.35		HIGH:
39.35		ASK:
0.00		VOLUME:
101
CHG(%):
1.22		PREV:
39.57		LOW:
39.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2639.3539.3539.0839.08200
28 Jul 2639.5439.5739.5439.571.0K
27 Jul 2639.4339.4339.4139.41207
24 Jul 2639.4839.5339.4439.44200
23 Jul 2639.4039.4039.4039.40100
22 Jul 2639.8839.8839.8839.88100
21 Jul 2639.9039.9039.9039.90100
20 Jul 2639.6339.6339.6339.63100
17 Jul 2639.7339.7339.7339.73100
16 Jul 2640.0040.0040.0040.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.57 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:39.380.1%
MA10:39.600.6%
MA20:39.791.1%
MA50:39.751.0%
MA100:38.572.0%
MA200:38.282.8%
RSI14:33.02 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.03 
ATR:0.20 
Week High:39.881.3%
Week Low:39.080.7%
Month High:40.222.2%
Month Low:39.082.8%
Year High:40.472.8%
Year Low:34.7513.2%
Volatility:7.92