EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

17 Jul 26 16:10
LAST:

40.04

CHANGE:
 0.31		OPEN:
39.73		HIGH:
39.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
40.04		LOW:
39.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2639.7339.7339.7339.73100
16 Jul 2640.0040.0040.0040.00100
15 Jul 2640.1740.1740.1740.17100
14 Jul 2640.0440.1040.0440.10100
13 Jul 2639.9439.9439.9439.94100
10 Jul 2640.2240.2240.2240.22200
09 Jul 2639.9940.0139.9940.01100
08 Jul 2639.6639.7739.6639.77700
07 Jul 2639.8939.9039.8939.90100
06 Jul 2639.9340.0739.9340.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.57 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:40.000.1%
MA10:39.950.2%
MA20:39.780.7%
MA50:39.670.9%
MA100:38.324.5%
MA200:38.194.8%
STO9:60.28
STO14:86.44 
RSI14:60.23 
WPR14:-13.56 
MTM14:0.73
ROC14:0.02 
ATR:0.27 
Week High:40.220.4%
Week Low:39.661.0%
Month High:40.220.4%
Month Low:38.914.8%
Year High:40.471.1%
Year Low:34.7515.2%
Volatility:11.26