EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

15 Oct 26 16:10
LAST:

40.70

CHANGE:
 0.05		OPEN:
40.75		HIGH:
40.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
40.70		LOW:
40.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2640.7540.7540.7540.700
14 Oct 2640.6940.7040.6340.63700
13 Oct 2641.0341.0341.0341.03700
12 Oct 2641.0641.0641.0641.06100
09 Oct 2641.0541.0541.0541.05100
08 Oct 2640.9140.9140.7840.851.6K
07 Oct 2640.9841.0340.9841.011.6K
06 Oct 2641.1641.1641.0941.09100
05 Oct 2640.8640.8640.8640.86100
02 Oct 2640.6540.6540.6540.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:40.920.5%
MA10:40.860.4%
MA20:40.720.0%
MA50:40.660.1%
MA100:40.231.2%
MA200:38.904.6%
STO14:29.79
RSI14:51.04
WPR14:-67.32
MTM14:-0.13
ROC14:0.00 
ATR:0.31 
Week High:41.060.9%
Week Low:40.630.2%
Month High:41.161.1%
Month Low:38.554.6%
Year High:41.291.4%
Year Low:34.7517.1%
Volatility:1.83