EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

23 Oct 26 15:30
LAST:

40.26

CHANGE:
 0.17		OPEN:
40.28		HIGH:
40.30		ASK:
0.00		VOLUME:
900
CHG(%):
0.43		PREV:
40.38		LOW:
40.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2640.2840.3040.2040.20900
22 Oct 2640.3840.3840.3840.381.0K
21 Oct 2640.8140.8140.8140.81100
20 Oct 2640.6640.6940.5840.582.2K
19 Oct 2640.5240.5240.5240.52100
16 Oct 2640.3640.3640.3640.36900
15 Oct 2640.7540.7540.7540.75100
14 Oct 2640.6940.7040.6340.63700
13 Oct 2641.0341.0341.0341.03700
12 Oct 2641.0641.0641.0641.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:40.500.6%
MA10:40.630.9%
MA20:40.681.0%
MA50:40.600.9%
MA100:40.260.0%
MA200:39.003.2%
RSI14:37.72 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.02 
ATR:0.21 
Week High:40.811.4%
Week Low:40.200.1%
Month High:41.162.2%
Month Low:38.553.2%
Year High:41.292.6%
Year Low:34.7515.9%