EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

08 Jun 26 16:10
LAST:

39.66

CHANGE:
 0.16		OPEN:
39.50		HIGH:
39.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
39.66		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2639.5039.5039.5039.50100
05 Jun 2639.6639.6639.4939.49400
04 Jun 2640.1740.3340.1740.31300
03 Jun 2640.2940.2940.1940.19100
02 Jun 2640.3340.4040.3340.40100
01 Jun 2640.2840.4740.1740.2820.8K
29 May 2640.2940.2940.2940.29100
28 May 2640.2340.2340.2340.23500
27 May 2640.0040.0040.0040.00100
26 May 2639.9639.9939.9639.991.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:40.131.2%
MA10:40.101.1%
MA20:39.820.4%
MA50:38.393.3%
MA100:37.804.9%
MA200:37.884.7%
STO14:20.37
RSI14:49.77
WPR14:-78.48
MTM14:0.04
ROC14:0.00 
ATR:0.23 
Week High:40.472.0%
Week Low:39.490.4%
Month High:40.472.0%
Month Low:38.824.7%
Year High:40.472.0%
Year Low:34.3915.3%
Volatility:5.51