EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRZ: Trueshares Structured Outcome [Apr] ETF

27 Feb 26 13:48
LAST:

37.24

CHANGE:
 0.32		OPEN:
37.31		HIGH:
37.31		ASK:
0.00		VOLUME:
900
CHG(%):
0.85		PREV:
37.56		LOW:
37.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2637.3137.3137.2437.24900
26 Feb 2637.5637.5637.5637.561.1K
25 Feb 2637.8037.8037.7837.78200
24 Feb 2637.2937.4837.2937.48300
23 Feb 2637.4037.4037.1137.172.0K
20 Feb 2637.4437.5737.3537.576.3K
19 Feb 2637.2637.3337.2337.3310.1K
18 Feb 2637.5637.5737.4737.47700
17 Feb 2637.2437.2437.2437.24100
13 Feb 2637.3637.3637.1937.192.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.450.6%
MA10:37.400.4%
MA20:37.520.7%
MA50:37.751.4%
MA100:38.032.1%
MA200:37.040.6%
STO9:11.10 
STO14:9.58 
RSI14:41.81
WPR14:-90.42 
MTM14:-0.66
ROC14:-0.02 
ATR:0.25 
Week High:37.801.5%
Week Low:37.110.4%
Month High:38.122.4%
Month Low:37.050.6%
Year High:39.034.8%
Year Low:29.4726.4%
Volatility:8.18