EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXA: Alpha Architect Aggregate Bond ETF

10 Mar 26 15:54
LAST:

106.4

CHANGE:
 0.33		OPEN:
106.5		HIGH:
106.5		ASK:
0.0		VOLUME:
241
CHG(%):
0.31		PREV:
106.6		LOW:
106.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26106.5106.5106.3106.3300
09 Mar 26106.6106.6106.6106.6300
06 Mar 26106.1106.3106.1106.32.0K
05 Mar 26106.4106.4106.4106.4300
04 Mar 26106.8106.8106.8106.8100
03 Mar 26106.8106.8106.7106.8400
02 Mar 26107.0107.0106.8106.93.5K
27 Feb 26107.1107.3107.1107.3500
26 Feb 26107.0107.1107.0107.1600
25 Feb 26107.0107.0107.0107.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:3.85 

TECHNICAL INDICATORS

MA5:106.480.1%
MA10:106.740.4%
MA20:106.720.3%
MA50:106.050.3%
MA100:105.760.6%
MA200:104.561.7%
RSI14:39.67 
WPR14:-100.00 
MTM14:-0.50
ROC14:0.00 
ATR:0.21 
Week High:106.820.4%
Week Low:106.070.3%
Month High:107.320.9%
Month Low:106.071.7%
Year High:107.901.4%
Year Low:100.126.2%
Volatility:0.17