AMEX, BOXA End of Day and Historical Stock Data [Ea Alpha Architect Aggregate Bond ETF]

05 Sep 2025

LAST: 104.7	CHANGE: 0.53	OPEN: 104.8	HIGH: 104.9	ASK: 0.0	VOLUME: 700
LAST: 104.7	CHG(%): 0.51	PREV: 104.2	LOW: 104.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	104.8	104.9	104.7	104.7	700
04 Sep 25	104.1	104.4	104.1	104.2	3.4K
03 Sep 25	103.9	104.0	103.9	104.0	700
02 Sep 25	103.6	103.7	103.6	103.6	7.9K
29 Aug 25	104.0	104.0	103.9	103.9	200
28 Aug 25	104.0	104.0	104.0	104.0	400
27 Aug 25	103.7	103.9	103.7	103.9	800
26 Aug 25	103.9	103.9	103.9	103.9	0
25 Aug 25	103.7	103.7	103.7	103.7	100
22 Aug 25	103.8	103.8	103.8	103.8	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.7