EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXA: Alpha Architect Aggregate Bond ETF

28 Sep 26 16:10
LAST:

102.0

CHANGE:
 0.01		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.01		PREV:
102.0		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26102.0102.0102.0102.0100
25 Sep 26102.0102.5102.0102.5400
24 Sep 26102.4102.4102.4102.4700
23 Sep 26102.7102.7102.7102.7100
22 Sep 26103.9103.9103.8103.8200
21 Sep 26103.7103.7103.7103.7100
18 Sep 26103.4103.4103.4103.4100
17 Sep 26103.8103.8103.4103.618.2K
16 Sep 26103.7103.7103.6103.69.0K
15 Sep 26103.8103.8103.6103.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.87 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:102.990.9%
MA10:103.271.2%
MA20:103.841.8%
MA50:104.432.4%
MA100:104.832.7%
MA200:105.273.2%
STO9:6.11 
STO14:4.19 
RSI14:18.13 
WPR14:-95.81 
MTM14:-2.19
ROC14:-0.02 
ATR:0.39 
Week High:103.941.9%
Week Low:102.030.0%
Month High:105.493.4%
Month Low:102.033.2%
Year High:107.905.8%
Year Low:102.030.0%
Volatility:3.74