EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXA: Alpha Architect Aggregate Bond ETF

21 Oct 25 16:10
LAST:

105.6

CHANGE:
 0.25		OPEN:
105.9		HIGH:
105.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
105.6		LOW:
105.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25105.9105.9105.9105.90
20 Oct 25105.8105.8105.8105.80
17 Oct 25105.4105.6105.4105.6300
16 Oct 25105.8105.8105.8105.8100
15 Oct 25105.4105.4105.4105.4100
14 Oct 25105.5105.5105.5105.5200
13 Oct 25105.3105.3105.3105.3100
10 Oct 25105.2105.2105.2105.2100
09 Oct 25104.7104.7104.7104.70
08 Oct 25104.9105.0104.8104.82.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:105.520.1%
MA10:105.180.4%
MA20:104.920.7%
MA50:104.451.1%
MA100:103.472.1%
MA200:102.383.2%
STO9:87.90 
STO14:88.99 
RSI14:71.29 
WPR14:-11.01 
MTM14:1.03
ROC14:0.01 
ATR:0.25 
Week High:105.770.1%
Week Low:105.150.5%
Month High:105.770.1%
Month Low:104.043.2%
Volatility:3.35