EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOXA: Alpha Architect Aggregate Bond ETF

28 Apr 26 16:10
LAST:

105.4

CHANGE:
 0.04		OPEN:
105.3		HIGH:
105.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.04		PREV:
105.4		LOW:
105.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26105.3105.3105.3105.3100
27 Apr 26105.4105.4105.4105.4600
24 Apr 26105.5105.5105.5105.5100
23 Apr 26105.5105.8105.3105.63.4K
22 Apr 26105.6105.6105.6105.6100
21 Apr 26106.0106.0105.5105.71.4K
20 Apr 26106.1106.1106.0106.01.5K
17 Apr 26106.1106.1106.1106.1100
16 Apr 26105.8105.8105.8105.8100
15 Apr 26105.7105.7105.7105.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:3.89 

TECHNICAL INDICATORS

MA5:105.550.2%
MA10:105.730.3%
MA20:105.550.2%
MA50:105.860.5%
MA100:105.740.3%
MA200:105.080.3%
RSI14:50.11
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.23 
Week High:106.120.7%
Week Low:105.260.1%
Month High:106.140.7%
Month Low:104.190.3%
Year High:107.902.4%
Year Low:100.454.9%
Volatility:4.33