AMEX, SCCD End of Day and Historical Stock Data [Sachem Capital Corp 6.00%]

03 Aug 26 11:27

LAST: 24.76	CHANGE: 24.76	OPEN: 24.76	HIGH: 24.76	ASK: 0.00	VOLUME: 154
LAST: 24.76	CHG(%): ∞	PREV: 0.00	LOW: 24.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	24.76	24.76	24.76	24.76	154
30 Jul 26	24.78	24.78	24.72	24.72	600
29 Jul 26	24.81	24.81	24.72	24.81	3.2K
28 Jul 26	24.78	24.78	24.78	24.78	400
27 Jul 26	24.76	24.76	24.70	24.70	200
24 Jul 26	24.70	24.73	24.67	24.67	7.6K
23 Jul 26	24.67	24.67	24.67	24.67	900
22 Jul 26	24.70	24.70	24.68	24.68	200
20 Jul 26	24.68	24.68	24.68	24.68	200
16 Jul 26	24.70	24.70	24.65	24.67	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.76