EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

15 May 26 15:59
LAST:

26.77

CHANGE:
 0.47		OPEN:
26.97		HIGH:
26.97		ASK:
0.00		VOLUME:
902.0K
CHG(%):
1.72		PREV:
27.25		LOW:
26.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.9726.9726.7626.78978.4K
14 May 2626.9927.2826.9827.251.33M
13 May 2627.0127.0426.7926.971.24M
12 May 2627.0627.0626.7027.021.19M
11 May 2626.9427.2426.8927.191.4M
08 May 2626.8727.0526.8526.991.46M
07 May 2627.1327.1326.5826.671.74M
06 May 2626.9527.1526.8727.101.61M
05 May 2626.7726.8326.6826.751.19M
04 May 2626.7026.8126.5126.641.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:27.041.0%
MA10:26.940.6%
MA20:26.690.3%
MA50:25.395.4%
MA100:25.295.9%
MA200:24.957.3%
STO9:18.03 
STO14:56.52
RSI14:52.59
WPR14:-41.96
MTM14:0.43
ROC14:0.02 
ATR:0.37 
Week High:27.281.9%
Week Low:26.700.2%
Month High:27.281.9%
Month Low:25.527.3%
Year High:27.281.9%
Year Low:20.2632.1%