EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

05 Aug 26 15:59
LAST:

27.84

CHANGE:
 0.05		OPEN:
28.00		HIGH:
28.16		ASK:
0.00		VOLUME:
1.44M
CHG(%):
0.18		PREV:
27.90		LOW:
27.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2628.1128.1627.8427.851.51M
04 Aug 2627.6828.0227.6327.901.2M
03 Aug 2627.0927.4227.0327.391.46M
31 Jul 2627.0327.1426.6927.011.12M
30 Jul 2626.6426.8426.5326.811.25M
29 Jul 2626.8326.8926.3226.341.45M
28 Jul 2626.9427.0326.7326.931.23M
27 Jul 2627.3127.3726.8627.051.16M
24 Jul 2627.2127.2727.0427.10848.7K
23 Jul 2627.2827.4327.0827.221.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.19 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:27.391.6%
MA10:27.162.5%
MA20:27.381.7%
MA50:27.351.8%
MA100:26.485.1%
MA200:25.807.9%
STO9:82.97 
STO14:82.97 
RSI14:53.89
WPR14:-3.21 
MTM14:0.54
ROC14:0.02 
ATR:0.41 
Week High:28.161.1%
Week Low:26.325.8%
Month High:28.161.1%
Month Low:26.327.9%
Year High:28.161.1%
Year Low:22.7222.5%
Volatility:5.52