EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

11 Mar 26 09:11
LAST:

24.65

CHANGE:
 0.05		OPEN:
24.72		HIGH:
24.72		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.18		PREV:
24.70		LOW:
24.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2624.7224.7224.6224.653.9K
10 Mar 2624.7724.9724.6624.692.93M
09 Mar 2624.1624.8124.0524.763.37M
06 Mar 2624.4424.6324.3324.411.67M
05 Mar 2624.9425.1124.5624.813.12M
04 Mar 2624.9125.1724.8225.113.06M
03 Mar 2624.6624.8424.2624.743.19M
02 Mar 2624.7125.1724.6925.103.59M
27 Feb 2624.8424.9924.7724.962.4M
26 Feb 2625.1225.1224.7425.062.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.19 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:24.680.1%
MA10:24.840.8%
MA20:24.840.8%
MA50:25.142.0%
MA100:25.121.9%
MA200:24.201.9%
STO9:39.47
STO14:39.17
RSI14:47.01
WPR14:-58.33
MTM14:-0.34
ROC14:-0.01 
ATR:0.45 
Week High:25.172.1%
Week Low:24.052.5%
Month High:25.463.3%
Month Low:24.051.9%
Year High:26.336.8%
Year Low:15.0064.3%
Volatility:19.99