EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

19 Nov 25 15:59
LAST:

24.22

CHANGE:
 0.17		OPEN:
24.34		HIGH:
24.42		ASK:
0.00		VOLUME:
3.61M
CHG(%):
0.71		PREV:
24.05		LOW:
23.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2524.3424.4223.9624.223.61M
18 Nov 2524.1024.3223.8524.058.1M
17 Nov 2524.5524.7524.1024.285.92M
14 Nov 2524.3424.9324.1524.645.83M
13 Nov 2525.3225.3524.6124.726.52M
12 Nov 2525.6325.6525.4025.463.78M
11 Nov 2525.5825.5925.3325.473.47M
10 Nov 2525.6225.7525.4225.695.5M
07 Nov 2524.9825.2524.6825.237.55M
06 Nov 2525.4725.4724.9425.074.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.60 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:24.390.7%
MA10:24.892.8%
MA20:25.374.7%
MA50:25.173.9%
MA100:24.240.1%
MA200:21.9910.1%
STO9:12.34 
STO14:9.62 
RSI14:29.71 
WPR14:-89.57 
MTM14:-1.73
ROC14:-0.07 
ATR:0.53 
Week High:25.655.9%
Week Low:23.851.6%
Month High:26.338.7%
Month Low:23.8510.1%
Year High:26.338.7%
Year Low:15.0061.5%
Volatility:13.56