EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

05 Jun 26 15:59
LAST:

26.90

CHANGE:
 0.86		OPEN:
27.31		HIGH:
27.73		ASK:
0.00		VOLUME:
2.17M
CHG(%):
3.10		PREV:
27.76		LOW:
26.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2627.5927.5926.7926.902.25M
04 Jun 2627.4827.8427.4027.761.42M
03 Jun 2627.6427.6927.4827.521.31M
02 Jun 2627.5727.7427.5127.733.32M
01 Jun 2627.5227.7727.4627.681.86M
29 May 2627.4627.6327.3727.612.08M
28 May 2627.1527.4127.0627.391.49M
27 May 2627.2627.2627.1127.201.34M
26 May 2627.2027.3727.1927.291.17M
22 May 2627.0527.1826.9727.071.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:27.522.3%
MA10:27.421.9%
MA20:27.150.9%
MA50:26.182.8%
MA100:25.565.3%
MA200:25.206.7%
STO14:34.84
RSI14:51.88
WPR14:-63.24
MTM14:0.26
ROC14:0.01 
ATR:0.37 
Week High:27.843.5%
Week Low:26.790.4%
Month High:27.843.5%
Month Low:26.226.7%
Year High:27.843.5%
Year Low:20.9628.3%
Volatility:12.31