EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

25 Feb 26 15:59
LAST:

25.13

CHANGE:
 0.24		OPEN:
24.99		HIGH:
25.18		ASK:
0.00		VOLUME:
1.33M
CHG(%):
0.96		PREV:
24.89		LOW:
24.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2625.0725.1824.9525.131.4M
24 Feb 2624.5824.9224.4324.891.89M
23 Feb 2624.8724.9824.5024.582.3M
20 Feb 2624.8025.1524.8025.053.02M
19 Feb 2624.7324.9124.6824.911.54M
18 Feb 2624.7525.0524.6824.792.19M
17 Feb 2624.5924.8724.4124.763.94M
13 Feb 2624.5824.8924.3824.722.81M
12 Feb 2625.1625.2924.4824.525.53M
11 Feb 2625.3925.4624.9625.063.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.19 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:24.910.9%
MA10:24.841.2%
MA20:24.960.7%
MA50:25.170.2%
MA100:25.160.1%
MA200:24.004.7%
STO9:79.22
STO14:77.70
RSI14:58.60
WPR14:-9.45 
MTM14:1.15
ROC14:0.05 
ATR:0.49 
Week High:25.180.2%
Week Low:24.432.9%
Month High:25.993.4%
Month Low:23.894.7%
Year High:26.334.8%
Year Low:15.0067.5%
Volatility:10.47