EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

05 Dec 25 15:59
LAST:

25.14

CHANGE:
 0.06		OPEN:
25.20		HIGH:
25.31		ASK:
0.00		VOLUME:
2.38M
CHG(%):
0.24		PREV:
25.20		LOW:
25.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.1525.3125.0825.142.45M
04 Dec 2525.1025.2325.0325.202.11M
03 Dec 2524.7925.1024.6325.082.09M
02 Dec 2524.8224.9724.7124.852.85M
01 Dec 2524.6624.8024.5424.682.34M
28 Nov 2524.8324.9424.7724.931.21M
26 Nov 2524.5824.8124.5324.693.09M
25 Nov 2524.1924.4723.8224.432.88M
24 Nov 2523.8824.2823.7024.224.18M
21 Nov 2523.6323.8323.1723.618.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.60 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:24.990.6%
MA10:24.681.9%
MA20:24.711.8%
MA50:25.130.1%
MA100:24.452.8%
MA200:22.2013.3%
STO9:84.48 
STO14:90.39 
RSI14:56.83
WPR14:-3.64 
MTM14:0.86
ROC14:0.04 
ATR:0.51 
Week High:25.310.7%
Week Low:24.542.4%
Month High:25.752.4%
Month Low:23.1713.3%
Year High:26.334.7%
Year Low:15.0067.6%