EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

04 Sep 26 15:59
LAST:

28.11

CHANGE:
 0.02		OPEN:
28.05		HIGH:
28.17		ASK:
0.00		VOLUME:
686.0K
CHG(%):
0.07		PREV:
28.14		LOW:
28.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.0528.1728.0428.12723.8K
03 Sep 2627.7028.1827.6728.14953.2K
02 Sep 2627.4227.5227.3127.501.08M
01 Sep 2627.5827.6227.3127.411.21M
31 Aug 2627.7527.8727.6627.83857.5K
28 Aug 2628.0828.1327.7827.811.19M
27 Aug 2628.0628.1027.9228.081.17M
26 Aug 2627.7027.9627.7027.91880.5K
25 Aug 2627.7727.8927.7027.821.25M
24 Aug 2627.7327.7427.5527.611.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.19 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:27.801.1%
MA10:27.821.0%
MA20:27.860.9%
MA50:27.611.8%
MA100:27.263.1%
MA200:26.067.9%
STO9:92.81 
STO14:92.81 
RSI14:52.20
WPR14:-2.74 
MTM14:0.40
ROC14:0.01 
ATR:0.31 
Week High:28.180.2%
Week Low:27.312.9%
Month High:28.300.7%
Month Low:27.317.9%
Year High:28.300.7%
Year Low:23.0721.8%
Volatility:10.58