ICAPInfracap Equity Income Fund ETF06/27/2025
LAST:

 26.04		CHANGE:
 0.09		OPEN:
26.10		HIGH:
26.20		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.33		PREV:
26.13		LOW:
25.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.0427.1527.0327.034,5970
07/17/2526.7027.1026.7027.1011,2180
07/16/2526.3926.7526.3926.707,7000
07/15/2526.8626.8626.6526.663,7000
07/14/2526.8126.8526.7826.852,1000
07/11/2526.6026.8426.6026.784,6000
07/10/2526.7826.9326.4526.935,6000
07/09/2526.5926.7126.5026.507,9000
07/08/2526.4626.6226.4326.557,5000
07/07/2526.4926.7226.4626.5119,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29