ICAPInfracap Equity Income Fund ETF05/23/2025
LAST:

 24.59		CHANGE:
 0.04		OPEN:
24.74		HIGH:
24.74		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.17		PREV:
24.63		LOW:
24.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.7424.7424.4424.595,6000
05/22/2524.5124.6624.4924.635,1000
05/21/2525.1525.1524.6024.615,8000
05/20/2525.4325.4325.2025.286,4000
05/19/2525.0125.3325.0025.2614,0000
05/16/2525.0025.2524.9925.188,4000
05/15/2524.7724.9924.6524.946,7000
05/14/2525.0525.0524.6524.736,0000
05/13/2524.8824.9324.7024.826,7000
05/12/2524.5024.9624.5024.7329,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24