ICAPInfracap Equity Income Fund ETF06/27/2025
LAST:

 26.04		CHANGE:
 0.09		OPEN:
26.10		HIGH:
26.20		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.33		PREV:
26.13		LOW:
25.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.4926.7226.4626.5119,8000
07/03/2526.7826.7826.6226.731,8000
07/02/2526.2626.5426.2326.523,7000
07/01/2526.1526.3825.9326.2814,3000
06/30/2526.5326.5325.9726.1114,5000
06/27/2526.1026.2025.9726.0410,0000
06/26/2526.0726.1525.9726.136,9000
06/25/2525.5126.0125.5125.844,4000
06/24/2526.1326.1325.7826.047,9000
06/23/2525.5025.7025.3825.706,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76