EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TPFG: Timothy Plan Free Cash Flow Growth ETF

04 Aug 26 14:55
LAST:

26.38

CHANGE:
 0.69		OPEN:
26.38		HIGH:
26.38		ASK:
0.00		VOLUME:
200
CHG(%):
2.69		PREV:
25.66		LOW:
26.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2626.3826.3826.3526.35500
03 Aug 2625.5525.6625.5525.66900
31 Jul 2625.2625.3425.2625.26126.4K
30 Jul 2624.8025.0224.8025.021.1K
29 Jul 2624.2524.5024.2524.281.1K
28 Jul 2624.7724.8924.5024.892.7K
27 Jul 2625.2625.2625.2625.450
24 Jul 2625.4525.4525.2225.22200
23 Jul 2625.6025.6025.6025.60100
22 Jul 2625.6825.6825.6425.682.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:25.314.2%
MA10:25.344.1%
MA20:25.672.7%
MA50:26.260.5%
STO9:98.96 
STO14:98.96 
RSI14:53.04
MTM14:1.03
ROC14:0.04 
ATR:0.48 
Week High:26.380.0%
Week Low:24.258.8%
Month High:27.193.1%
Month Low:24.25
Volatility:29.02