HTECRobo Global Healthcare Technology Innovation ETF05/23/2025
LAST:

 26.72		CHANGE:
 0.03		OPEN:
26.34		HIGH:
26.75		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.11		PREV:
26.75		LOW:
26.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.3426.7526.3426.724,1000
05/22/2526.7526.8726.7426.751,4000
05/21/2527.3827.4726.7526.764,4000
05/20/2527.5227.6627.4827.591,8000
05/19/2527.2027.5127.2027.514,4000
05/16/2527.2727.4527.2327.452,9000
05/15/2526.6826.9826.5826.984,7000
05/14/2527.3027.3426.6626.6613,4000
05/13/2527.5627.6527.3627.364,5000
05/12/2527.1427.4327.1427.413,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24