EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDVI: FT Vest Rising Dividend Achievers Target Income

29 Oct 26 15:59
LAST:

28.24

CHANGE:
 0.24		OPEN:
28.07		HIGH:
28.31		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.86		PREV:
28.01		LOW:
28.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2628.0728.3128.0728.251.1M
28 Oct 2627.9628.0727.8828.011.94M
27 Oct 2628.0828.0827.8027.952.0M
26 Oct 2627.8828.0427.8827.941.73M
23 Oct 2628.0028.0027.7427.811.1M
22 Oct 2627.9728.1427.8628.142.05M
21 Oct 2628.2828.2828.0828.171.48M
20 Oct 2628.1928.3928.1628.292.32M
19 Oct 2628.2428.3228.1828.201.55M
16 Oct 2628.3728.5328.1228.221.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:27.990.9%
MA10:28.100.5%
MA20:28.150.3%
MA50:28.480.8%
MA100:28.802.0%
MA200:27.871.3%
STO9:76.05
STO14:61.11
RSI14:50.00
WPR14:-18.52 
MTM14:-0.05
ROC14:0.00 
ATR:0.28 
Week High:28.310.2%
Week Low:27.741.8%
Month High:28.531.0%
Month Low:27.741.3%
Year High:30.096.5%
Year Low:24.7714.0%
Volatility:6.42