EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDVI: FT Vest Rising Dividend Achievers Target Income

05 Oct 26 15:59
LAST:

28.24

CHANGE:
 0.09		OPEN:
28.20		HIGH:
28.29		ASK:
0.00		VOLUME:
1.21M
CHG(%):
0.32		PREV:
28.16		LOW:
28.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2628.2028.2928.0628.241.21M
02 Oct 2628.3828.3828.0928.162.43M
01 Oct 2627.9328.1727.8328.152.9M
30 Sep 2628.0028.0727.8127.883.74M
29 Sep 2628.1228.1227.8428.011.83M
28 Sep 2628.1228.1227.8927.971.62M
25 Sep 2628.1528.2228.0128.181.61M
24 Sep 2628.0228.0327.8828.01433.7K
23 Sep 2628.3728.3728.1728.192.07M
22 Sep 2628.7228.7228.2328.401.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:28.090.5%
MA10:28.120.4%
MA20:28.340.4%
MA50:29.002.7%
MA100:28.671.5%
MA200:27.751.8%
STO9:74.00
STO14:44.05
RSI14:44.23
WPR14:-46.38
MTM14:0.02
ROC14:0.00 
ATR:0.30 
Week High:28.380.5%
Week Low:27.811.5%
Month High:29.253.6%
Month Low:27.811.8%
Year High:30.096.6%
Year Low:24.7714.0%
Volatility:3.47