EWNNetherlands Ishares MSCI ETF07/01/25 16:10
LAST:

 54.07		CHANGE:
 0.43		OPEN:
54.06		HIGH:
54.22		ASK:
31.17		VOLUME:
20,862
CHANGE(%):
0.79		PREV:
54.50		LOW:
53.84		BID:
27.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2554.0654.3153.8454.0721,3000
06/30/2554.2754.5854.1354.5019,2000
06/27/2554.3854.6154.1754.367,3000
06/26/2553.7853.9953.7153.9722,2000
06/25/2553.9453.9453.5653.8031,5000
06/24/2553.6554.2953.6554.16141,0000
06/23/2552.0353.0352.0253.0322,5000
06/20/2552.5552.5551.6951.8922,3000
06/19/2552.2552.2552.2552.2500
06/18/2552.4152.5352.1952.259,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:17.4647
PEG Ratio:N/A
EPS:3.096
DivYield:N/A
PtB:1.0227
PtS:N/A
EBITDA:N/A
Shares:5.55M
Market Cap:300.09M
52wk range:41.40 - 54.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87