AMEX, NSCI End of Day and Historical Stock Data [Nuveen Securitized Income ETF]

06 Mar 26 18:54

LAST: 25.23	CHANGE: 0.02	OPEN: 25.23	HIGH: 25.23	ASK: 0.00	VOLUME: 1
LAST: 25.23	CHG(%): 0.09	PREV: 25.25	LOW: 25.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	25.23	25.23	25.23	25.23	1
05 Mar 26	25.24	25.26	25.24	25.25	1.0K
04 Mar 26	25.28	25.31	25.28	25.28	1.7K
03 Mar 26	25.29	25.30	25.29	25.30	600
02 Mar 26	25.33	25.33	25.33	25.33	100
27 Feb 26	25.43	25.47	25.43	25.47	79.2K
26 Feb 26	25.40	25.40	25.40	25.40	100
25 Feb 26	25.40	25.40	25.40	25.40	100
24 Feb 26	25.40	25.40	25.40	25.40	0
23 Feb 26	25.38	25.38	25.38	25.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.23