AMEX, NSCI End of Day and Historical Stock Data [Nuveen Securitized Income ETF]

07 Jan 26 15:50

LAST: 25.20	CHANGE: 0.01	OPEN: 25.20	HIGH: 25.20	ASK: 0.00	VOLUME: 90.0K
LAST: 25.20	CHG(%): 0.04	PREV: 25.18	LOW: 25.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	25.20	25.20	25.19	25.19	90.0K
06 Jan 26	25.17	25.18	25.14	25.18	500
05 Jan 26	25.17	25.17	25.17	25.17	100
02 Jan 26	25.17	25.17	25.17	25.17	100
31 Dec 25	25.17	25.17	25.17	25.17	100
30 Dec 25	25.16	25.16	25.14	25.15	113.3K
29 Dec 25	25.17	25.17	25.17	25.17	100
26 Dec 25	25.15	25.15	25.15	25.15	100
24 Dec 25	25.13	25.13	25.13	25.13	100
23 Dec 25	25.12	25.12	25.12	25.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.20