EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

30 Jan 26 15:59
LAST:

4.500

CHANGE:
 0.30		OPEN:
4.300		HIGH:
4.570		ASK:
0.000		VOLUME:
2.77M
CHG(%):
7.14		PREV:
4.200		LOW:
4.242		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.3004.5704.2424.5102.79M
29 Jan 264.1704.4664.1204.2004.62M
28 Jan 264.2504.2704.1604.2402.33M
27 Jan 264.3304.3704.2954.330825.0K
26 Jan 264.4004.4004.3134.3901.16M
23 Jan 264.3204.4304.3204.4001.69M
22 Jan 264.1604.2894.1304.2602.24M
21 Jan 264.5304.5304.2104.3004.04M
20 Jan 264.6004.6994.4334.6501.42M
16 Jan 264.2304.3504.2204.3401.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.333.9%
MA10:4.363.2%
MA20:4.382.7%
MA50:4.9810.6%
MA100:5.5824.0%
MA200:8.3886.3%
STO9:60.12
STO14:60.12
RSI14:56.17
WPR14:-33.33
MTM14:0.18
ROC14:0.04 
ATR:0.22 
Week High:4.571.6%
Week Low:4.129.2%
Month High:5.0512.2%
Month Low:4.1286.3%
Year High:41.69826.4%
Year Low:4.129.2%
Volatility:9.46 

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20