EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

05 Jan 26 09:06
LAST:

4.660

CHANGE:
 0.12		OPEN:
4.700		HIGH:
4.740		ASK:
0.000		VOLUME:
30.4K
CHG(%):
2.41		PREV:
4.775		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 264.7004.7404.6504.66030.4K
02 Jan 264.8804.9304.7414.7703.02M
31 Dec 254.8805.0504.8705.0401.0M
30 Dec 254.7904.8904.7814.880575.5K
29 Dec 254.7904.8474.7154.8001.42M
26 Dec 254.6704.7354.6654.700613.7K
24 Dec 254.7304.7354.6554.680322.2K
23 Dec 254.6904.7754.6504.7101.22M
22 Dec 254.7904.8004.6904.710937.8K
19 Dec 255.0305.0454.8204.875825.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.833.6%
MA10:4.782.6%
MA20:4.884.7%
MA50:5.4917.8%
MA100:6.1832.6%
MA200:10.31121.1%
RSI14:41.48
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.07 
ATR:0.20 
Week High:5.058.4%
Week Low:4.650.2%
Month High:5.3314.4%
Month Low:4.62121.1%
Year High:41.69794.6%
Year Low:4.621.0%
Volatility:33.77 

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20