EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

13 Feb 26 04:13
LAST:

4.410

CHANGE:
 0.04		OPEN:
4.410		HIGH:
4.410		ASK:
0.000		VOLUME:
100
CHG(%):
0.92		PREV:
4.370		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.4104.4104.4104.410100
12 Feb 264.0004.4203.8704.3704.76M
11 Feb 263.9504.1653.8904.0501.71M
10 Feb 264.0904.1003.9804.0801.09M
09 Feb 264.2504.2904.0304.0901.68M
06 Feb 264.6304.6304.1904.2004.38M
05 Feb 264.7304.9804.6354.8605.09M
04 Feb 264.4504.8304.3804.5704.31M
03 Feb 264.2404.6404.2004.4503.15M
02 Feb 264.5404.5404.2504.3102.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.166.1%
MA10:4.351.4%
MA20:4.341.5%
MA50:4.614.6%
MA100:5.3521.2%
MA200:7.6373.0%
STO9:34.41
STO14:34.41
RSI14:49.37
WPR14:-60.49
MTM14:-0.02
ROC14:0.00 
ATR:0.32 
Week High:4.9812.9%
Week Low:3.8714.0%
Month High:4.9812.9%
Month Low:3.8773.0%
Year High:41.69845.4%
Year Low:3.8714.0%

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20