EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

18 Nov 25 15:59
LAST:

6.715

CHANGE:
 0.13		OPEN:
6.720		HIGH:
6.930		ASK:
0.000		VOLUME:
2.41M
CHG(%):
1.98		PREV:
6.580		LOW:
6.492		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 256.7306.9306.4926.7102.45M
17 Nov 256.2506.7156.0906.5801.98M
14 Nov 256.4906.5405.9406.1802.56M
13 Nov 255.7506.2105.6906.1302.67M
12 Nov 255.6305.6755.4955.6301.03M
11 Nov 255.6605.7905.6455.7501.03M
10 Nov 255.5705.8005.5045.5901.66M
07 Nov 256.1506.3795.8705.8703.39M
06 Nov 255.7206.0505.6205.9602.07M
05 Nov 256.0206.0205.5705.7101.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.257.5%
MA10:6.0111.7%
MA20:5.8315.2%
MA50:6.168.9%
MA100:7.146.3%
MA200:12.6087.7%
STO9:83.58 
STO14:84.51 
RSI14:70.78 
MTM14:1.09
ROC14:0.19 
ATR:0.41 
Week High:6.933.2%
Week Low:5.5022.2%
Month High:6.933.2%
Month Low:5.2787.7%
Year High:41.69520.8%
Year Low:5.2727.4%
Volatility:69.20 

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20