EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

08 Dec 25 17:30
LAST:

5.030

CHANGE:
 0.04		OPEN:
5.000		HIGH:
5.099		ASK:
0.000		VOLUME:
1.91M
CHG(%):
0.79		PREV:
5.070		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 255.0005.0994.9605.0301.91M
05 Dec 255.1605.1604.9905.0703.66M
04 Dec 255.2605.3005.1305.1701.4M
03 Dec 255.5205.5505.2205.220540.9K
02 Dec 255.5905.6605.4535.5301.17M
01 Dec 255.8405.8805.6005.7001.19M
28 Nov 255.7505.7955.6325.650667.3K
26 Nov 256.0306.0405.7205.8301.82M
25 Nov 256.4806.6406.1006.1402.32M
24 Nov 256.6906.7466.3356.4301.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.203.5%
MA10:5.5810.9%
MA20:5.9518.3%
MA50:5.9518.3%
MA100:6.7734.6%
MA200:11.90136.5%
RSI14:26.30 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.25 
ATR:0.42 
Week High:5.8816.9%
Week Low:4.961.4%
Month High:7.5049.0%
Month Low:4.96136.5%
Year High:41.69728.8%
Year Low:4.961.4%

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20