HIBSS&P 500 High Beta Bear -3X ETF Direxion06/27/2025
LAST:

 9.550		CHANGE:
 0.08		OPEN:
9.560		HIGH:
9.750		ASK:
0.000		VOLUME:
410,600
CHANGE(%):
0.83		PREV:
9.630		LOW:
9.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/259.5609.7509.3609.550410,6000
06/26/259.9409.9409.6009.630264,5000
06/25/2510.05010.21010.00010.090199,7000
06/24/2510.42010.42010.08010.110312,0000
06/23/2511.17011.64010.88510.890418,8000
06/20/2510.90011.35010.80011.180416,9000
06/19/2511.12011.12011.12011.12000
06/18/2511.23011.23010.86011.120192,9000
06/17/2511.08011.31010.80011.270273,7000
06/16/2511.38011.38010.84010.930457,2230
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17