EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

14 Nov 25 15:59
LAST:

6.172

CHANGE:
 0.05		OPEN:
6.430		HIGH:
6.540		ASK:
0.000		VOLUME:
2.51M
CHG(%):
0.82		PREV:
6.130		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.4906.5405.9406.1802.56M
13 Nov 255.7506.2105.6906.1302.67M
12 Nov 255.6305.6755.4955.6301.03M
11 Nov 255.6605.7905.6455.7501.03M
10 Nov 255.5705.8005.5045.5901.66M
07 Nov 256.1506.3795.8705.8703.39M
06 Nov 255.7206.0505.6205.9602.07M
05 Nov 256.0206.0205.5705.7101.26M
04 Nov 255.8406.0405.7536.0101.74M
03 Nov 255.4405.6705.4305.510535.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.865.4%
MA10:5.835.8%
MA20:5.757.3%
MA50:6.200.4%
MA100:7.1916.6%
MA200:12.71105.9%
STO9:62.11
STO14:67.57
RSI14:63.80 
MTM14:0.64
ROC14:0.12 
ATR:0.36 
Week High:6.546.0%
Week Low:5.5012.3%
Month High:6.606.9%
Month Low:5.27105.9%
Year High:41.69575.5%
Year Low:5.2717.1%
Volatility:60.40 

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20