EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

24 Dec 25 15:30
LAST:

4.680

CHANGE:
 0.03		OPEN:
4.710		HIGH:
4.735		ASK:
0.000		VOLUME:
316.0K
CHG(%):
0.64		PREV:
4.710		LOW:
4.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 254.7304.7354.6554.680322.2K
23 Dec 254.6904.7754.6504.7101.22M
22 Dec 254.7904.8004.6904.710937.8K
19 Dec 255.0305.0454.8204.875825.8K
18 Dec 255.0405.1504.9205.110951.5K
17 Dec 254.9705.3304.9005.3201.18M
16 Dec 255.0105.1204.9105.0101.72M
15 Dec 254.8305.0204.8205.0001.73M
12 Dec 254.6305.0004.6284.9502.57M
11 Dec 254.7804.8604.6154.6203.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.822.9%
MA10:4.904.7%
MA20:5.098.8%
MA50:5.6320.3%
MA100:6.3936.6%
MA200:10.84131.6%
STO14:8.45 
RSI14:37.04 
WPR14:-91.43 
MTM14:-0.39
ROC14:-0.08 
ATR:0.25 
Week High:5.3313.9%
Week Low:4.650.6%
Month High:6.7544.2%
Month Low:4.62131.6%
Year High:41.69790.8%
Year Low:4.621.4%
Volatility:61.60 

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20