EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBS: S&P 500 High Beta Bear -3X ETF Direxion

14 Jan 26 10:05
LAST:

4.395

CHANGE:
 0.08		OPEN:
4.340		HIGH:
4.420		ASK:
0.000		VOLUME:
230.0K
CHG(%):
1.96		PREV:
4.310		LOW:
4.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.3404.4204.3354.395230.0K
13 Jan 264.2904.3354.2404.3101.59M
12 Jan 264.5004.5004.2904.3201.3M
09 Jan 264.4004.4904.2704.3002.28M
08 Jan 264.4904.5654.4604.4802.35M
07 Jan 264.2904.4484.2804.4401.65M
06 Jan 264.5004.5054.2204.2302.1M
05 Jan 264.6604.6604.4554.5503.87M
02 Jan 264.8804.9304.7414.7703.02M
31 Dec 254.8805.0504.8705.0401.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.350.9%
MA10:4.481.9%
MA20:4.686.5%
MA50:5.3221.0%
MA100:5.9334.9%
MA200:9.65119.6%
STO9:18.57 
STO14:15.85 
RSI14:39.77 
WPR14:-83.95 
MTM14:-0.32
ROC14:-0.07 
ATR:0.18 
Week High:4.573.9%
Week Low:4.243.6%
Month High:5.3321.3%
Month Low:4.22119.6%
Year High:41.69848.7%
Year Low:4.224.1%
Volatility:8.08 

RECENT SPLITS

Date Ratio
28 Aug 20231-10
11 Jan 20211-20