UMARInnovator U.S. Equity Ultra Buffer ETF Mar06/27/2025
LAST:

 37.48		CHANGE:
 0.01		OPEN:
37.52		HIGH:
37.55		ASK:
0.00		VOLUME:
12,400
CHANGE(%):
0.02		PREV:
37.49		LOW:
37.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.8237.8837.7437.819,1000
07/09/2537.7937.7937.6737.757,3000
07/08/2537.6437.7137.6237.664,6000
07/07/2537.6937.7637.5737.5812,5000
07/03/2537.7937.8437.7537.782,6000
07/02/2537.5737.6837.5737.649,6000
07/01/2537.5537.6737.5137.6012,8000
06/30/2537.6337.6337.5037.6143,0000
06/27/2537.5237.5537.4337.4812,4000
06/26/2537.4437.4937.3937.4916,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57