EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIEM: Franklin Emerging Market Core Div Tilt ETF

30 Dec 25 15:59
LAST:

33.66

CHANGE:
 0.03		OPEN:
33.62		HIGH:
33.71		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.07		PREV:
33.64		LOW:
33.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2533.6233.7133.6233.665.5K
29 Dec 2533.5834.1933.5233.644.5K
26 Dec 2533.6333.6733.6333.67800
24 Dec 2533.5133.5133.4833.50700
23 Dec 2533.3333.5133.2833.4511.6K
22 Dec 2533.2533.3633.2233.344.7K
19 Dec 2533.1733.1732.9633.0611.5K
18 Dec 2533.1133.2333.1133.163.8K
17 Dec 2533.1533.1532.7332.739.9K
16 Dec 2532.9632.9632.8632.954.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:33.580.2%
MA10:33.311.0%
MA20:33.301.1%
MA50:33.211.3%
MA100:32.493.6%
MA200:30.5610.2%
STO9:63.82
STO14:63.82
RSI14:58.18
WPR14:-0.64 
MTM14:0.13
ROC14:0.00 
ATR:0.30 
Week High:34.191.6%
Week Low:33.281.1%
Month High:34.191.6%
Month Low:32.7310.2%
Year High:35.164.4%
Year Low:24.0839.8%
Volatility:3.13