EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INVN: Alger Russell Innovation ETF

30 Jan 26 13:51
LAST:

19.95

CHANGE:
 0.33		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
4.2K
CHG(%):
1.60		PREV:
20.34		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2620.1020.1019.9519.954.2K
29 Jan 2620.7320.7320.2120.3438.8K
28 Jan 2620.8620.8620.8620.86100
27 Jan 2621.0521.0521.0321.03600
26 Jan 2621.2621.2621.2621.26300
23 Jan 2621.2621.2621.0621.06300
22 Jan 2621.1621.1921.1321.19500
21 Jan 2620.6620.8020.6620.79600
20 Jan 2620.7420.7420.5220.572.2K
16 Jan 2621.0221.0220.9120.9212.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:20.703.8%
MA10:20.804.3%
MA20:21.326.9%
MA50:21.467.6%
MA100:21.246.5%
MA200:20.161.1%
RSI14:24.90 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.10 
ATR:0.31 
Week High:21.266.6%
Week Low:19.920.2%
Month High:22.3412.0%
Month Low:19.921.1%
Year High:22.3412.0%
Year Low:15.3729.8%
Volatility:4.16