EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CALF: Pacer US Small Cap Cash Cows 100 ETF

09 Jan 26 15:59
LAST:

45.98

CHANGE:
 0.01		OPEN:
46.04		HIGH:
46.34		ASK:
0.00		VOLUME:
2.87M
CHG(%):
0.02		PREV:
45.96		LOW:
45.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2646.0446.3445.6345.972.97M
08 Jan 2645.1946.1545.0745.962.28M
07 Jan 2645.6945.9245.1845.293.23M
06 Jan 2645.0245.6744.8945.622.25M
05 Jan 2644.9345.3344.7545.082.25M
02 Jan 2644.6244.8744.1844.771.38M
31 Dec 2544.6844.6844.3544.37518.6K
30 Dec 2544.8244.8644.6944.71531.6K
29 Dec 2545.1845.3545.0345.12654.8K
26 Dec 2545.2045.2945.0945.28399.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:3.20 

TECHNICAL INDICATORS

MA5:45.580.9%
MA10:45.221.7%
MA20:45.271.6%
MA50:44.373.6%
MA100:43.904.7%
MA200:41.3011.3%
STO9:81.23 
STO14:81.23 
RSI14:61.87 
MTM14:0.62
ROC14:0.01 
ATR:0.53 
Week High:46.340.8%
Week Low:44.184.1%
Month High:46.340.8%
Month Low:44.1811.3%
Year High:46.340.8%
Year Low:31.5046.0%