EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATTR: Arin Tactical Tail Risk ETF

31 Mar 26 15:24
LAST:

90.80

CHANGE:
 0.96		OPEN:
90.27		HIGH:
90.86		ASK:
0.00		VOLUME:
600
CHG(%):
1.06		PREV:
89.92		LOW:
90.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2690.2790.8890.2790.88800
30 Mar 2690.0790.0789.9289.92300
27 Mar 2690.3090.3089.9589.95900
26 Mar 2690.7890.7890.5090.50400
25 Mar 2691.1691.1690.9790.97200
24 Mar 2690.7690.9990.7690.80700
23 Mar 2690.9391.0890.9290.92400
20 Mar 2690.8790.8790.5790.59700
19 Mar 2690.8090.9390.8090.93300
18 Mar 2691.2091.2091.0791.071.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:90.440.4%
MA10:90.650.2%
MA20:90.990.2%
MA50:91.110.3%
MA100:90.760.0%
STO9:77.02
STO14:66.32
RSI14:43.42
WPR14:-31.55
MTM14:-0.20
ROC14:0.00 
ATR:0.35 
Week High:91.160.4%
Week Low:89.921.0%
Month High:91.540.8%
Month Low:89.92
Volatility:0.41