EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATTR: Arin Tactical Tail Risk ETF

22 Jul 26 13:01
LAST:

94.62

CHANGE:
 0.08		OPEN:
94.62		HIGH:
94.62		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
94.66		LOW:
94.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2694.6294.6294.5894.58100
21 Jul 2694.6694.6694.6694.66100
20 Jul 2694.4894.4894.4894.48100
17 Jul 2694.5594.5594.5294.52500
16 Jul 2694.6194.6194.6194.61100
15 Jul 2694.7794.7794.7794.77100
14 Jul 2694.5294.6194.5294.57600
13 Jul 2694.6394.6394.4894.481.7K
10 Jul 2694.6194.6194.6194.61100
09 Jul 2694.4894.5394.4894.531.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:94.570.1%
MA10:94.580.0%
MA20:94.250.4%
MA50:94.130.5%
MA100:93.091.6%
STO9:35.23
STO14:72.99
RSI14:57.61
WPR14:-27.01
MTM14:0.49
ROC14:0.01 
ATR:0.17 
Week High:94.770.2%
Week Low:94.480.2%
Month High:94.770.2%
Month Low:93.29
Volatility:1.83