EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATTR: Arin Tactical Tail Risk ETF

17 Apr 26 13:24
LAST:

93.25

CHANGE:
 0.22		OPEN:
93.25		HIGH:
93.25		ASK:
0.00		VOLUME:
504
CHG(%):
0.24		PREV:
93.02		LOW:
93.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2693.2593.2593.2593.25500
16 Apr 2693.0293.0293.0293.02100
15 Apr 2692.9892.9892.9892.980
14 Apr 2692.8192.8192.7792.771.8K
13 Apr 2692.4092.5492.4092.54500
10 Apr 2692.3492.3592.3492.35300
09 Apr 2692.2792.3092.2792.30100
08 Apr 2692.1192.1192.1192.11100
07 Apr 2691.3591.3591.3591.35100
06 Apr 2691.3591.3591.3591.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:92.910.4%
MA10:92.400.9%
MA20:91.541.9%
MA50:91.392.0%
MA100:91.002.5%
STO9:99.80 
STO14:99.89 
RSI14:99.12 
MTM14:3.33
ROC14:0.04 
ATR:0.26 
Week High:93.250.0%
Week Low:92.341.0%
Month High:93.250.0%
Month Low:89.92
Volatility:2.28