EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ATTR: Arin Tactical Tail Risk ETF

03 Jun 26 15:39
LAST:

94.30

CHANGE:
 0.11		OPEN:
94.32		HIGH:
94.34		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.12		PREV:
94.41		LOW:
94.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2694.3294.3494.2994.291.6K
02 Jun 2694.4194.4194.4194.41100
01 Jun 2694.4594.4594.4594.45100
29 May 2694.4794.4794.4794.47100
28 May 2694.3894.4594.3894.45400
27 May 2694.2794.3494.2794.331.9K
26 May 2694.2494.2694.2494.26300
22 May 2694.1494.1494.1494.14100
21 May 2694.1294.1594.0794.07500
20 May 2694.0494.0494.0494.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:94.410.1%
MA10:94.290.0%
MA20:94.130.2%
MA50:93.041.4%
MA100:92.092.4%
STO9:54.32
STO14:70.60
RSI14:56.93
WPR14:-29.40
MTM14:0.04
ROC14:0.00 
ATR:0.10 
Week High:94.470.2%
Week Low:94.270.0%
Month High:94.470.2%
Month Low:93.50
Volatility:1.44