EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAY: Corgi Bay Area Based ETF

10 Jul 26 16:10
LAST:

28.04

CHANGE:
 1.27		OPEN:
29.31		HIGH:
29.31		ASK:
0.00		VOLUME:
0
CHG(%):
4.53		PREV:
28.04		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2629.3129.3129.3128.040
09 Jul 2629.3229.3229.3228.040
08 Jul 2628.7328.7328.7328.040
07 Jul 2628.6828.6828.6828.68100
06 Jul 2629.2229.2229.2229.22100
02 Jul 2628.7328.7328.7328.73100
01 Jul 2629.1629.1629.1629.16100
30 Jun 2629.3029.3029.3029.30100
29 Jun 2628.8228.8228.8228.82100
26 Jun 2628.0328.0328.0328.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:28.451.5%
MA10:28.401.3%
MA20:28.461.5%
STO9:1.01 
STO14:50.87
RSI14:41.00
WPR14:-49.13
MTM14:0.16
ROC14:0.01 
ATR:0.52 
Week High:28.973.3%
Week Low:28.040.0%
Month High:29.505.2%
Month Low:27.14
Volatility:4.53