EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSD: S&P Spin-Off Invesco ETF

16 Jan 26 15:57
LAST:

111.7

CHANGE:
 0.15		OPEN:
112.0		HIGH:
112.0		ASK:
51.7		VOLUME:
7.7K
CHG(%):
0.14		PREV:
111.6		LOW:
111.2		BID:
42.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26112.0112.0111.2111.710.1K
15 Jan 26111.8112.3111.5111.66.4K
14 Jan 26109.9109.9109.6109.61.4K
13 Jan 26110.0110.0109.2109.23.4K
12 Jan 26108.4109.6108.4109.54.3K
09 Jan 26108.3109.1108.3109.1600
08 Jan 26105.5106.4105.5106.4500
07 Jan 26106.6106.6106.1106.21.5K
06 Jan 26103.7107.1103.7107.1900
05 Jan 26102.9103.7102.9103.53.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:110.321.3%
MA10:108.393.1%
MA20:104.826.6%
MA50:100.7210.9%
MA100:96.9015.3%
MA200:88.6626.0%
STO9:90.50 
STO14:95.40 
RSI14:79.79 
MTM14:10.66
ROC14:0.11 
ATR:1.50 
Week High:112.300.5%
Week Low:108.303.2%
Month High:112.300.5%
Month Low:98.2926.0%
Year High:112.300.5%
Year Low:63.0677.1%
Volatility:8.47