EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSD: S&P Spin-Off Invesco ETF

17 Feb 26 08:59
LAST:

118.0

CHANGE:
 2.31		OPEN:
118.0		HIGH:
118.0		ASK:
51.7		VOLUME:
100
CHG(%):
2.00		PREV:
115.7		LOW:
118.0		BID:
42.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26118.0118.0118.0118.0100
13 Feb 26113.7117.0113.7115.73.6K
12 Feb 26117.1117.7113.9113.93.6K
11 Feb 26114.4115.7114.1115.65.3K
10 Feb 26113.6114.3113.2113.28.3K
09 Feb 26113.2114.2113.2113.87.6K
06 Feb 26111.4113.5111.4113.04.4K
05 Feb 26111.7111.7109.0109.45.5K
04 Feb 26112.9113.4111.9112.56.8K
03 Feb 26114.7115.3112.7114.610.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:115.272.4%
MA10:113.963.5%
MA20:112.674.7%
MA50:107.2110.1%
MA100:101.3016.5%
MA200:92.9526.9%
STO9:100.00 
STO14:100.00 
RSI14:67.22 
MTM14:7.18
ROC14:0.06 
ATR:2.48 
Week High:118.000.0%
Week Low:113.164.3%
Month High:118.000.0%
Month Low:109.0026.9%
Year High:118.000.0%
Year Low:63.0687.1%