AMEX, CSD End of Day and Historical Stock Data [S&P Spin-Off Invesco ETF]

22 Sep 2025

LAST: 93.42	CHANGE: 0.84	OPEN: 92.50	HIGH: 93.42	ASK: 51.74	VOLUME: 700
LAST: 93.42	CHG(%): 0.90	PREV: 92.58	LOW: 92.50	BID: 42.35

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	94.11	94.11	93.82	93.82	381
22 Sep 25	92.50	93.42	92.50	93.42	700
19 Sep 25	92.13	92.58	92.13	92.58	1.1K
18 Sep 25	93.41	93.41	92.59	92.59	600
17 Sep 25	92.33	92.33	91.91	91.91	700
16 Sep 25	92.07	92.07	92.07	92.07	800
15 Sep 25	91.91	95.29	91.91	92.22	1K
12 Sep 25	92.18	92.19	91.81	91.81	500
11 Sep 25	92.28	92.74	92.22	92.74	3K
10 Sep 25	91.35	91.35	90.34	90.48	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.42