EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSM: Largecap Core Plus ETF FT

10 Jun 26 17:05
LAST:

83.23

CHANGE:
 1.33		OPEN:
84.37		HIGH:
84.42		ASK:
56.34		VOLUME:
5.6K
CHG(%):
1.57		PREV:
84.56		LOW:
83.23		BID:
52.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2684.3784.4283.2383.235.6K
09 Jun 2685.0885.4783.4584.566.7K
08 Jun 2685.1285.3884.7884.782.3K
05 Jun 2685.9186.0184.5484.868.8K
04 Jun 2686.3186.7786.2786.688.1K
03 Jun 2686.4386.4386.1886.3022.5K
02 Jun 2687.0287.1687.0187.033.0K
01 Jun 2686.8687.6086.8687.333.2K
29 May 2686.9087.0586.9087.05600
28 May 2686.4886.8686.4886.785.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:84.821.9%
MA10:85.863.2%
MA20:85.432.6%
MA50:82.610.8%
MA100:80.393.5%
MA200:78.985.4%
RSI14:40.22
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.02 
ATR:0.84 
Week High:86.774.2%
Week Low:83.230.0%
Month High:87.605.2%
Month Low:83.235.4%
Year High:87.605.2%
Year Low:67.8922.6%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
20 May 20152-1