EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFUS: Dimensional U.S. Equity ETF

10 Mar 26 15:59
LAST:

73.62

CHANGE:
 0.19		OPEN:
73.78		HIGH:
74.36		ASK:
0.00		VOLUME:
1.47M
CHG(%):
0.26		PREV:
73.81		LOW:
73.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2673.7874.3673.4173.621.57M
09 Mar 2672.4773.9671.9973.811.91M
06 Mar 2673.2973.5472.8373.161.89M
05 Mar 2674.3174.6973.5474.181.37M
04 Mar 2674.3174.8474.0274.64615.2K
03 Mar 2673.5174.3872.8774.091.16M
02 Mar 2673.9975.0673.9574.84918.2K
27 Feb 2674.4674.8174.2874.80737.6K
26 Feb 2675.5375.5374.6075.16559.1K
25 Feb 2675.1775.5675.1775.50395.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:73.880.4%
MA10:74.381.0%
MA20:74.581.3%
MA50:74.941.8%
MA100:74.250.8%
MA200:71.493.0%
STO9:19.41 
STO14:19.17 
RSI14:41.44
WPR14:-80.34 
MTM14:-1.06
ROC14:-0.01 
ATR:1.08 
Week High:74.841.7%
Week Low:71.992.3%
Month High:76.063.3%
Month Low:71.993.0%
Year High:76.083.3%
Year Low:52.1041.3%
Volatility:7.98