XBJLInnovator U.S. Equity Acc 9 Buffer ETF Jul06/27/2025
LAST:

 35.99		CHANGE:
 0.02		OPEN:
35.92		HIGH:
36.01		ASK:
0.00		VOLUME:
24,000
CHANGE(%):
0.05		PREV:
35.97		LOW:
35.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2536.0436.0835.9936.047,1000
07/07/2536.0536.1735.9636.0114,7000
07/03/2536.1036.2336.0936.1615,2000
07/02/2536.0036.0535.9536.00334,9000
07/01/2535.9636.0035.8536.00114,3000
06/30/2536.0136.0435.9135.98131,6000
06/27/2535.9236.0135.9135.9924,0000
06/26/2535.9836.0235.9235.978,1000
06/25/2535.9935.9935.8835.9616,0000
06/24/2535.9235.9935.8835.949,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09