EODData

AMEX, NBDS:

05 Sep 2025
LAST:

34.36

CHANGE:
 0.03
OPEN:
34.36
HIGH:
34.36
ASK:
0.00
VOLUME:
100
CHG(%):
0.09
PREV:
34.33
LOW:
34.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2534.3634.3634.3634.36100
04 Sep 2534.3334.3334.3334.33100
03 Sep 2534.0634.0634.0034.00500
02 Sep 2533.9433.9433.9433.94600
29 Aug 2534.9634.9634.4834.48100
28 Aug 2534.9435.0934.9435.051.2K
27 Aug 2534.5134.5134.4734.48900
26 Aug 2534.2234.5334.2234.53600
25 Aug 2534.3734.3734.2134.213.3K
22 Aug 2534.4934.4934.3334.33300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.22
MA10:34.37
MA20:34.42
MA50:34.28
MA100:32.11
MA200:31.01
STO9:36.66
STO14:43.91
RSI14:45.79
WPR14:-54.73
MTM14:-0.57
ROC14:-0.02
ATR:0.38
Week High:34.96
Week Low:33.94
Month High:35.09
Month Low:33.47
Year High:35.09
Year Low:23.54
Volatility:15.05