EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NBDS: Neuberger Disrupters ETF

20 Mar 26 12:57
LAST:

31.30

CHANGE:
 0.33		OPEN:
31.52		HIGH:
31.53		ASK:
0.00		VOLUME:
5.4K
CHG(%):
1.04		PREV:
31.63		LOW:
31.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2631.5231.5331.3031.305.4K
19 Mar 2631.6331.6331.6331.63300
18 Mar 2631.9331.9331.9331.93155
17 Mar 2632.1432.2231.9332.03800
16 Mar 2631.6431.6431.6431.64100
13 Mar 2631.1231.1231.1231.12100
12 Mar 2631.6031.6031.3431.34300
11 Mar 2632.1332.1332.1332.13100
10 Mar 2632.4532.4532.0632.06500
09 Mar 2631.8032.3931.8032.39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.82 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:31.711.3%
MA10:31.761.5%
MA20:31.972.1%
MA50:33.145.9%
MA100:34.7210.9%
MA200:34.6810.8%
STO9:13.43 
STO14:12.75 
RSI14:40.74
WPR14:-87.25 
MTM14:-0.58
ROC14:-0.02 
ATR:0.45 
Week High:32.222.9%
Week Low:31.120.6%
Month High:32.764.7%
Month Low:31.1210.8%
Year High:39.0624.8%
Year Low:23.5433.0%
Volatility:20.44