AMEX, NBDS End of Day and Historical Stock Data [Neuberger Disrupters ETF]

23 Sep 2025

LAST: 36.02	CHANGE: 0.56	OPEN: 36.02	HIGH: 36.02	ASK: 0.00	VOLUME: 100
LAST: 36.02	CHG(%): 1.53	PREV: 36.58	LOW: 36.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	36.02	36.02	36.02	36.02	100
22 Sep 25	36.33	36.58	36.33	36.58	300
19 Sep 25	36.20	36.34	36.20	36.34	1.4K
18 Sep 25	36.11	36.23	36.09	36.09	3.2K
17 Sep 25	35.68	35.68	35.61	35.61	1K
16 Sep 25	35.77	35.77	35.77	35.77	100
15 Sep 25	35.80	35.81	35.78	35.81	900
12 Sep 25	35.61	35.61	35.39	35.39	200
11 Sep 25	35.58	35.67	35.53	35.53	3.3K
10 Sep 25	35.60	35.60	35.38	35.38	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.02