EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

06 Nov 26 12:06
LAST:

40.76

CHANGE:
 0.40		OPEN:
40.74		HIGH:
40.76		ASK:
0.00		VOLUME:
800
CHG(%):
0.98		PREV:
41.16		LOW:
40.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2640.7440.7640.7440.76800
05 Nov 2641.3341.3340.9041.161.3K
04 Nov 2641.5942.0841.5941.968.7K
03 Nov 2640.1340.1340.1340.13100
02 Nov 2640.3440.3440.3440.34100
30 Oct 2639.7539.7539.5139.51300
29 Oct 2639.2539.4239.2539.42300
28 Oct 2638.7738.7738.7738.77100
27 Oct 2638.8438.8438.8438.84100
26 Oct 2639.0539.1539.0239.1512.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:40.870.3%
MA10:40.011.9%
MA20:39.204.0%
MA50:38.206.7%
MA100:38.077.1%
MA200:37.419.0%
STO9:60.16
STO14:62.45
RSI14:66.88 
WPR14:-35.38
MTM14:2.05
ROC14:0.05 
ATR:0.58 
Week High:42.083.2%
Week Low:39.513.2%
Month High:42.083.2%
Month Low:36.639.0%
Year High:42.083.2%
Year Low:34.5118.1%
Volatility:4.38