EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

11 May 26 16:10
LAST:

36.13

CHANGE:
 0.82		OPEN:
35.31		HIGH:
35.31		ASK:
0.00		VOLUME:
0
CHG(%):
2.26		PREV:
36.13		LOW:
35.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2635.3135.3135.3136.130
08 May 2635.8235.8635.8235.86400
07 May 2635.9735.9735.9735.97100
06 May 2636.0736.1936.0736.19300
05 May 2635.5435.8535.5435.75600
04 May 2635.4735.4735.4735.47100
01 May 2636.3236.3236.0336.03500
30 Apr 2636.3736.3736.3736.37100
29 Apr 2635.9335.9335.9335.93100
28 Apr 2636.1536.1836.0436.044.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:35.830.8%
MA10:36.000.4%
MA20:36.380.7%
MA50:36.330.5%
MA100:37.132.8%
MA200:36.010.3%
STO9:43.07
STO14:26.89
RSI14:31.56 
WPR14:-68.57
MTM14:-0.85
ROC14:-0.02 
ATR:0.27 
Week High:36.320.5%
Week Low:35.471.9%
Month High:37.253.1%
Month Low:35.470.3%
Year High:39.609.6%
Year Low:30.5418.3%
Volatility:6.56