MVALVaneck Morningstar Wide Moat Value ETF07/03/25 16:59
LAST:

 33.63		CHANGE:
 0.04		OPEN:
33.63		HIGH:
33.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
33.59		LOW:
33.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2533.6333.6333.6333.6300
07/02/2533.5933.5933.5933.5900
07/01/2533.1233.1233.1233.1200
06/30/2532.3132.4432.3132.443000
06/27/2532.4332.4332.4332.431000
06/26/2532.1332.1332.1332.131000
06/25/2531.9431.9431.9431.941000
06/24/2532.0032.0032.0032.001000
06/23/2531.4931.7831.4931.783000
06/20/2531.5231.5231.5231.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.4012
PEG Ratio:N/A
EPS:1.5696
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.40 - 34.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63