MVALVaneck Morningstar Wide Moat Value ETF07/18/25 16:15
LAST:

 33.45		CHANGE:
 0.19		OPEN:
33.45		HIGH:
33.45		ASK:
0.00		VOLUME:
16
CHANGE(%):
0.58		PREV:
33.65		LOW:
33.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.4533.4533.4533.45160
07/17/2533.6533.6533.6533.6500
07/16/2533.2033.2033.2033.201000
07/15/2533.0633.0633.0633.061000
07/14/2533.5033.5033.5033.501000
07/11/2533.7133.7133.7133.7100
07/10/2534.0934.0933.9333.932000
07/09/2533.4933.4933.4933.4900
07/08/2533.3933.3933.3933.3900
07/07/2533.3033.3033.3033.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.4012
PEG Ratio:N/A
EPS:1.5696
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.40 - 34.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29