EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

13 Aug 26 10:02
LAST:

39.67

CHANGE:
 0.37		OPEN:
39.50		HIGH:
39.67		ASK:
0.00		VOLUME:
250
CHG(%):
0.94		PREV:
39.30		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2639.5039.6739.5039.67250
12 Aug 2639.3039.3039.3039.30200
11 Aug 2639.3939.3939.3939.39100
10 Aug 2639.3439.3439.3439.34100
07 Aug 2639.1539.3339.1539.33800
06 Aug 2638.8638.9038.8638.90100
05 Aug 2639.0839.0839.0839.08200
04 Aug 2638.9438.9438.9438.94100
03 Aug 2638.6638.6638.4838.48300
31 Jul 2638.0538.0538.0538.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:39.410.7%
MA10:39.051.6%
MA20:38.243.7%
MA50:37.246.5%
MA100:36.568.5%
MA200:36.797.8%
STO9:100.00 
STO14:100.00 
RSI14:85.03 
MTM14:2.25
ROC14:0.06 
ATR:0.30 
Week High:39.670.0%
Week Low:38.862.1%
Month High:39.670.0%
Month Low:36.837.8%
Year High:39.670.0%
Year Low:33.5318.3%
Volatility:6.19