EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

18 Sep 26 12:00
LAST:

37.10

CHANGE:
 0.30		OPEN:
37.10		HIGH:
37.10		ASK:
0.00		VOLUME:
500
CHG(%):
0.80		PREV:
37.40		LOW:
37.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2637.1037.1037.1037.10500
17 Sep 2637.4037.4037.4037.40100
16 Sep 2637.3437.3437.3437.34100
15 Sep 2637.7237.7237.6437.64400
14 Sep 2637.7437.8237.7237.821.0K
11 Sep 2637.4637.4637.4637.46100
10 Sep 2637.4337.4337.4037.40200
09 Sep 2637.9537.9537.6537.65500
08 Sep 2638.0738.0738.0738.07100
04 Sep 2638.8538.8538.7538.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:37.461.0%
MA10:37.661.5%
MA20:38.604.0%
MA50:38.413.5%
MA100:37.220.3%
MA200:37.220.3%
RSI14:18.76 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.05 
ATR:0.32 
Week High:37.821.9%
Week Low:37.100.0%
Month High:40.208.3%
Month Low:37.100.3%
Year High:40.208.3%
Year Low:33.5310.6%
Volatility:2.49