EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

26 Dec 25 16:10
LAST:

36.56

CHANGE:
 0.04		OPEN:
36.52		HIGH:
36.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
36.56		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2536.5236.5236.5236.560
24 Dec 2536.5036.5636.5036.56500
23 Dec 2536.3136.3136.3136.31100
22 Dec 2536.4936.4936.4936.800
19 Dec 2536.7836.7836.7836.78100
18 Dec 2536.9937.0136.7936.792.0K
17 Dec 2537.0437.0436.6736.672.4K
16 Dec 2537.1737.1736.7736.951.3K
15 Dec 2536.9937.1736.9937.17600
12 Dec 2537.0737.0737.0737.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:36.650.2%
MA10:36.830.7%
MA20:36.730.5%
MA50:35.812.1%
MA100:35.104.1%
MA200:33.389.5%
STO9:29.49
STO14:27.01
RSI14:46.44
WPR14:-72.99
MTM14:-0.30
ROC14:-0.01 
ATR:0.28 
Week High:37.041.3%
Week Low:36.310.7%
Month High:37.251.9%
Month Low:35.629.5%
Year High:37.251.9%
Year Low:27.4033.4%