EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

17 Apr 26 13:24
LAST:

37.25

CHANGE:
 0.32		OPEN:
37.25		HIGH:
37.25		ASK:
0.00		VOLUME:
456
CHG(%):
0.87		PREV:
36.82		LOW:
37.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2637.2537.2537.1437.14500
16 Apr 2636.8236.8236.8236.82100
15 Apr 2636.8136.8136.8136.81200
14 Apr 2636.8236.8236.8236.82100
13 Apr 2636.5136.5836.5036.58600
10 Apr 2636.2636.2636.2636.26100
09 Apr 2636.6436.6436.6436.64100
08 Apr 2636.1736.1736.1736.17100
07 Apr 2635.4335.4335.4335.43100
06 Apr 2635.8135.8135.8135.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:36.831.1%
MA10:36.452.2%
MA20:35.873.9%
MA50:37.200.1%
MA100:37.170.2%
MA200:35.824.0%
STO9:93.87 
STO14:95.12 
RSI14:78.71 
MTM14:2.17
ROC14:0.06 
ATR:0.31 
Week High:37.250.0%
Week Low:36.262.7%
Month High:37.250.0%
Month Low:34.944.0%
Year High:39.606.3%
Year Low:28.8429.2%