EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

06 Feb 26 14:38
LAST:

38.85

CHANGE:
 0.56		OPEN:
38.87		HIGH:
38.90		ASK:
0.00		VOLUME:
4.0K
CHG(%):
1.47		PREV:
38.29		LOW:
38.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2638.8738.9038.8138.854.0K
05 Feb 2638.2638.2938.2638.29500
04 Feb 2638.8438.8438.7138.711.7K
03 Feb 2637.9537.9537.9537.95100
02 Feb 2637.8237.9937.7237.982.5K
30 Jan 2637.6337.6537.6337.65300
29 Jan 2637.5237.5237.5237.52100
28 Jan 2637.9437.9537.7037.701.3K
27 Jan 2638.0838.0838.0838.08100
26 Jan 2638.0838.0838.0838.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:38.361.3%
MA10:38.082.0%
MA20:38.092.0%
MA50:37.274.2%
MA100:36.087.7%
MA200:34.4312.8%
STO9:96.38 
STO14:96.38 
RSI14:60.10 
MTM14:1.06
ROC14:0.03 
ATR:0.31 
Week High:38.900.1%
Week Low:37.633.2%
Month High:38.900.1%
Month Low:37.0612.8%
Year High:38.900.1%
Year Low:27.4041.8%
Volatility:10.47