EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

08 Apr 26 17:05
LAST:

36.17

CHANGE:
 0.74		OPEN:
36.17		HIGH:
36.17		ASK:
0.00		VOLUME:
10
CHG(%):
2.09		PREV:
35.43		LOW:
36.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2636.1736.1736.1736.17100
07 Apr 2635.4335.4335.4335.43100
06 Apr 2635.8135.8135.8135.81100
02 Apr 2635.3835.5835.3835.581.1K
01 Apr 2635.4335.6235.4335.622.0K
31 Mar 2635.5635.5635.5635.56100
30 Mar 2634.9734.9734.9734.97100
27 Mar 2634.9434.9434.9434.94100
26 Mar 2635.4135.4135.2335.23300
25 Mar 2635.3535.3535.3535.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:35.721.3%
MA10:35.472.0%
MA20:35.591.6%
MA50:37.373.3%
MA100:37.052.4%
MA200:35.661.4%
STO9:100.00 
STO14:100.00 
RSI14:57.60
MTM14:0.63
ROC14:0.02 
ATR:0.33 
Week High:36.170.0%
Week Low:35.382.2%
Month High:37.253.0%
Month Low:34.941.4%
Year High:39.609.5%
Year Low:27.4032.0%