EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

16 Oct 26 15:18
LAST:

38.40

CHANGE:
 0.05		OPEN:
38.33		HIGH:
38.40		ASK:
0.00		VOLUME:
360
CHG(%):
0.13		PREV:
38.44		LOW:
38.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2638.3338.4938.3338.49400
15 Oct 2638.4438.4438.4438.44100
14 Oct 2637.6437.6437.6437.64100
13 Oct 2637.5537.5537.5537.55100
12 Oct 2637.4037.4437.4037.44700
09 Oct 2637.1237.1237.1237.12100
08 Oct 2637.1337.1337.1037.10100
07 Oct 2636.6336.6336.6336.63100
06 Oct 2636.9236.9236.8136.81300
05 Oct 2636.6736.6736.6736.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:37.911.3%
MA10:37.392.7%
MA20:37.163.3%
MA50:38.180.6%
MA100:37.542.3%
MA200:37.263.1%
STO9:100.00 
STO14:100.00 
RSI14:73.02 
MTM14:1.57
ROC14:0.04 
ATR:0.25 
Week High:38.490.2%
Week Low:37.123.4%
Month High:38.490.2%
Month Low:36.303.1%
Year High:40.204.7%
Year Low:34.5111.3%