EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

18 Jun 26 13:23
LAST:

36.19

CHANGE:
 0.37		OPEN:
36.18		HIGH:
36.19		ASK:
0.00		VOLUME:
3.5K
CHG(%):
1.02		PREV:
35.82		LOW:
36.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2636.1836.1936.1436.193.5K
17 Jun 2636.6336.6335.8235.821.4K
16 Jun 2636.6736.6736.6736.67200
15 Jun 2636.7236.7236.7236.72100
12 Jun 2636.5336.5336.5336.53100
11 Jun 2636.0936.4135.9636.391.1K
10 Jun 2636.2036.2035.9435.941.2K
09 Jun 2635.9536.2635.9536.262.0K
08 Jun 2635.9235.9235.7935.79300
05 Jun 2636.0536.0535.8435.85800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:36.390.5%
MA10:36.220.1%
MA20:36.010.5%
MA50:36.040.4%
MA100:36.701.4%
MA200:36.220.1%
STO9:43.07
STO14:59.49
RSI14:51.77
WPR14:-40.51
MTM14:0.43
ROC14:0.01 
ATR:0.30 
Week High:36.721.5%
Week Low:35.821.0%
Month High:36.721.5%
Month Low:34.940.1%
Year High:39.609.4%
Year Low:31.4914.9%
Volatility:4.74