EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

01 May 26 11:50
LAST:

36.28

CHANGE:
 0.35		OPEN:
36.32		HIGH:
36.32		ASK:
0.00		VOLUME:
351
CHG(%):
0.96		PREV:
36.37		LOW:
36.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2636.3236.3236.0336.03500
30 Apr 2636.3736.3736.3736.37100
29 Apr 2635.9335.9335.9335.93100
28 Apr 2636.1536.1836.0436.044.0K
27 Apr 2636.4136.4136.4136.41100
24 Apr 2636.4336.4336.4336.43300
23 Apr 2636.6436.6436.6436.64100
22 Apr 2636.8536.9236.6536.651.0K
21 Apr 2636.7136.7136.7136.71300
20 Apr 2637.1537.1537.1537.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:36.160.3%
MA10:36.440.4%
MA20:36.440.4%
MA50:36.681.1%
MA100:37.182.5%
MA200:35.960.9%
STO9:9.45 
STO14:7.08 
RSI14:39.31 
WPR14:-92.33 
MTM14:-0.79
ROC14:-0.02 
ATR:0.21 
Week High:36.430.4%
Week Low:35.931.0%
Month High:37.252.7%
Month Low:35.380.9%
Year High:39.609.1%
Year Low:30.0820.6%
Volatility:2.41