EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

23 Oct 26 16:10
LAST:

38.27

CHANGE:
 0.94		OPEN:
39.21		HIGH:
39.21		ASK:
0.00		VOLUME:
0
CHG(%):
2.45		PREV:
38.27		LOW:
39.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2639.2139.2139.2139.21100
22 Oct 2639.6539.6539.6539.65100
21 Oct 2638.5638.5638.5638.56100
20 Oct 2638.7138.7138.7138.71100
19 Oct 2638.2738.2738.2738.27100
16 Oct 2638.3338.4938.3338.49400
15 Oct 2638.4438.4438.4438.44100
14 Oct 2637.6437.6437.6437.64100
13 Oct 2637.5537.5537.5537.55100
12 Oct 2637.4037.4437.4037.44700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:38.080.5%
MA10:37.551.9%
MA20:37.212.9%
MA50:38.160.3%
MA100:37.561.9%
MA200:37.272.7%
STO9:88.08 
STO14:89.86 
RSI14:69.90 
WPR14:-10.14 
MTM14:1.65
ROC14:0.05 
ATR:0.26 
Week High:38.490.6%
Week Low:37.402.3%
Month High:38.490.6%
Month Low:36.302.7%
Year High:40.205.0%
Year Low:34.5110.9%