EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

04 Jun 26 15:56
LAST:

35.82

CHANGE:
 0.41		OPEN:
35.82		HIGH:
35.82		ASK:
0.00		VOLUME:
400
CHG(%):
1.15		PREV:
35.41		LOW:
35.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2635.8235.8235.8235.82700
03 Jun 2635.5335.5435.4135.41400
02 Jun 2635.6135.6135.6135.61100
01 Jun 2635.8235.8235.7635.76400
29 May 2636.0836.1836.0536.051.5K
28 May 2636.0536.2636.0536.26200
27 May 2636.2736.2735.9535.95200
26 May 2635.8235.8435.8235.84300
22 May 2635.9635.9635.9235.92100
21 May 2635.1835.4735.1835.471.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:35.730.2%
MA10:35.810.0%
MA20:35.540.8%
MA50:35.890.2%
MA100:36.893.0%
MA200:36.140.9%
STO9:47.43
STO14:69.70
RSI14:62.52 
WPR14:-29.78
MTM14:1.04
ROC14:0.03 
ATR:0.28 
Week High:36.261.2%
Week Low:35.411.1%
Month High:36.271.3%
Month Low:34.780.9%
Year High:39.6010.5%
Year Low:31.4214.0%
Volatility:8.68