EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

01 Dec 25 17:05
LAST:

36.23

CHANGE:
 0.26		OPEN:
36.32		HIGH:
36.32		ASK:
0.00		VOLUME:
138
CHG(%):
0.72		PREV:
36.49		LOW:
36.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2536.3236.3236.2336.23100
28 Nov 2536.4936.4936.4936.49100
26 Nov 2536.4636.4636.4136.41100
25 Nov 2536.0536.2436.0536.24100
24 Nov 2535.6235.6235.6235.350
21 Nov 2535.3535.3535.3535.35100
20 Nov 2534.5134.5134.5134.510
19 Nov 2534.7534.7534.7534.75100
18 Nov 2534.6734.9134.6734.90700
17 Nov 2534.7434.7434.7434.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:36.150.2%
MA10:35.502.1%
MA20:35.292.7%
MA50:35.053.4%
MA100:34.614.7%
MA200:32.999.8%
STO9:86.82 
STO14:86.82 
RSI14:65.17 
WPR14:-13.18 
MTM14:0.81
ROC14:0.02 
ATR:0.34 
Week High:36.490.7%
Week Low:35.621.7%
Month High:36.490.7%
Month Low:34.519.8%
Year High:36.490.7%
Year Low:27.4032.2%
Volatility:1.02