EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

27 Aug 26 16:10
LAST:

39.76

CHANGE:
 0.20		OPEN:
39.56		HIGH:
39.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
39.76		LOW:
39.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2639.5639.5639.5639.56100
26 Aug 2639.8739.8739.8739.87100
25 Aug 2639.9739.9739.9739.97100
24 Aug 2640.2040.2040.2040.20100
21 Aug 2639.9639.9639.9639.96100
20 Aug 2639.7639.7639.6539.65100
19 Aug 2639.8839.8839.8839.88100
18 Aug 2639.2339.2339.0339.03100
17 Aug 2638.8938.8938.8938.89100
14 Aug 2639.5139.5139.5139.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:39.390.9%
MA10:39.400.9%
MA20:38.832.4%
MA50:37.605.7%
MA100:36.778.1%
MA200:36.897.8%
STO9:77.17
STO14:83.80 
RSI14:69.71 
WPR14:-16.20 
MTM14:1.17
ROC14:0.03 
ATR:0.32 
Week High:39.880.3%
Week Low:38.892.2%
Month High:39.880.3%
Month Low:36.837.8%
Year High:39.880.3%
Year Low:33.5318.6%
Volatility:10.47