EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MVAL: Vaneck Morningstar Wide Moat Value ETF

30 Jul 26 16:10
LAST:

38.34

CHANGE:
 0.14		OPEN:
38.20		HIGH:
38.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
38.34		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2638.2038.2038.2038.20200
29 Jul 2638.4438.4438.2038.201.1K
28 Jul 2638.3238.3238.3238.32100
27 Jul 2637.6437.6437.6437.420
24 Jul 2637.1237.1237.1237.12100
23 Jul 2636.8336.8336.8336.83100
22 Jul 2636.8336.8336.8336.83100
21 Jul 2636.8636.8636.8636.86100
20 Jul 2637.4237.4237.2537.25100
17 Jul 2637.7237.7237.3137.31500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:37.582.0%
MA10:37.402.5%
MA20:37.252.9%
MA50:36.525.0%
MA100:36.255.8%
MA200:36.574.8%
STO9:84.95 
STO14:84.95 
RSI14:65.35 
WPR14:-8.35 
MTM14:0.85
ROC14:0.02 
ATR:0.36 
Week High:38.440.3%
Week Low:36.834.1%
Month High:38.440.3%
Month Low:36.494.8%
Year High:39.603.3%
Year Low:33.3515.0%
Volatility:8.48