EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

20 Jul 26 11:03
LAST:

34.93

CHANGE:
 0.02		OPEN:
34.93		HIGH:
34.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
34.86		LOW:
34.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2634.9334.9334.8834.88100
17 Jul 2634.8634.8634.8634.86100
16 Jul 2635.4835.4835.4035.402.8K
15 Jul 2635.6735.6735.5435.54200
14 Jul 2634.8635.1434.8635.141.2K
13 Jul 2634.9934.9934.9934.99100
10 Jul 2635.2735.2735.2735.27100
09 Jul 2634.7735.1734.7735.17400
08 Jul 2634.8034.8034.8034.80100
07 Jul 2635.4735.4735.3235.32300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:35.160.7%
MA10:35.140.6%
MA20:34.581.0%
MA50:34.301.8%
MA100:34.102.4%
MA200:36.915.7%
STO9:9.79 
STO14:51.52
RSI14:59.65
WPR14:-44.07
MTM14:0.84
ROC14:0.02 
ATR:0.33 
Week High:35.672.1%
Week Low:34.860.2%
Month High:35.672.1%
Month Low:32.805.7%
Year High:44.7828.2%
Year Low:30.8113.4%
Volatility:16.44