AMEX, BUYZ End of Day and Historical Stock Data [Franklin Disruptive Commerce ETF]

19 Sep 2025

LAST: 44.78	CHANGE: 0.25	OPEN: 44.66	HIGH: 44.78	ASK: 0.00	VOLUME: 300
LAST: 44.78	CHG(%): 0.56	PREV: 44.53	LOW: 44.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	44.66	44.78	44.66	44.78	300
18 Sep 25	44.48	44.53	44.48	44.53	600
17 Sep 25	44.17	44.17	44.17	44.17	100
16 Sep 25	43.90	44.04	43.90	44.04	200
15 Sep 25	43.45	43.91	43.45	43.89	400
12 Sep 25	43.33	43.37	43.29	43.29	1.5K
11 Sep 25	43.42	43.62	43.42	43.49	600
10 Sep 25	43.20	43.20	43.20	43.20	100
09 Sep 25	43.83	43.83	43.83	43.83	100
08 Sep 25	43.53	43.53	43.53	43.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.78