EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

23 Jan 26 11:13
LAST:

38.72

CHANGE:
 0.10		OPEN:
38.72		HIGH:
38.72		ASK:
0.00		VOLUME:
400
CHG(%):
0.26		PREV:
38.59		LOW:
38.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2638.7238.7238.7038.70600
22 Jan 2638.6438.6438.4938.598.3K
21 Jan 2638.4538.4538.2538.32900
20 Jan 2638.8138.8138.3038.365.5K
16 Jan 2639.4139.4139.4139.41100
15 Jan 2640.1340.1339.8139.81700
14 Jan 2639.8139.9439.8139.94500
13 Jan 2640.8840.8840.8840.88100
12 Jan 2641.0641.0641.0640.870
09 Jan 2640.9040.9840.8440.985.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:38.680.1%
MA10:39.592.2%
MA20:40.143.7%
MA50:39.983.3%
MA100:41.517.2%
MA200:40.334.2%
STO9:13.80 
STO14:13.30 
RSI14:41.09
WPR14:-86.70 
MTM14:-2.08
ROC14:-0.05 
ATR:0.41 
Week High:39.411.8%
Week Low:38.251.2%
Month High:41.176.3%
Month Low:38.254.2%
Year High:44.7815.6%
Year Low:27.1342.7%
Volatility:7.04