EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

21 Nov 25 17:05
LAST:

37.76

CHANGE:
 0.55		OPEN:
37.28		HIGH:
37.76		ASK:
0.00		VOLUME:
317
CHG(%):
1.49		PREV:
37.21		LOW:
37.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2537.2837.7637.2837.76300
20 Nov 2537.2137.2137.2137.21200
19 Nov 2538.4438.4438.4438.44100
18 Nov 2538.3538.6238.3538.62400
17 Nov 2539.1839.1838.7638.901.6K
14 Nov 2539.3839.8439.3839.49200
13 Nov 2540.6540.6539.5439.70900
12 Nov 2541.1541.1540.8440.841.0K
11 Nov 2540.9340.9340.9340.93100
10 Nov 2541.1341.3441.1341.342.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.90 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:38.191.1%
MA10:39.324.1%
MA20:40.737.9%
MA50:42.3212.1%
MA100:42.0011.2%
MA200:39.494.6%
STO9:14.05 
STO14:12.01 
RSI14:21.83 
WPR14:-87.57 
MTM14:-3.71
ROC14:-0.09 
ATR:0.73 
Week High:39.845.5%
Week Low:37.211.5%
Month High:43.6915.7%
Month Low:37.214.6%
Year High:44.7818.6%
Year Low:27.1339.2%
Volatility:10.17