EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

13 Mar 26 17:50
LAST:

32.92

CHANGE:
 0.08		OPEN:
32.92		HIGH:
32.92		ASK:
0.00		VOLUME:
9
CHG(%):
0.25		PREV:
33.00		LOW:
32.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2632.9232.9232.9232.92100
12 Mar 2633.4133.4133.0033.002.2K
11 Mar 2633.7233.7233.6233.62100
10 Mar 2633.9933.9933.9933.99100
09 Mar 2633.8733.8733.8733.87100
06 Mar 2634.3034.3034.3034.30100
05 Mar 2634.8034.8034.8034.80200
04 Mar 2634.2634.3634.2434.36300
03 Mar 2632.4133.6332.4133.55900
02 Mar 2633.7533.7533.7533.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:33.481.7%
MA10:33.822.7%
MA20:33.521.8%
MA50:36.3110.3%
MA100:38.5117.0%
MA200:40.0521.6%
STO14:5.84 
RSI14:54.95
WPR14:-94.16 
MTM14:0.12
ROC14:0.00 
ATR:0.47 
Week High:34.304.2%
Week Low:32.920.0%
Month High:34.805.7%
Month Low:32.3821.6%
Year High:44.7836.0%
Year Low:27.1321.3%