EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUYZ: Franklin Disruptive Commerce ETF

07 Nov 25 15:00
LAST:

40.48

CHANGE:
 0.28		OPEN:
39.98		HIGH:
40.48		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.70		PREV:
40.26		LOW:
39.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2539.9840.5439.6240.542.3K
06 Nov 2540.2640.2640.2640.26100
05 Nov 2541.8241.8241.6641.66100
04 Nov 2541.4841.4841.4841.48100
03 Nov 2542.2542.4542.2542.451.1K
31 Oct 2542.5242.5242.5242.52100
30 Oct 2542.0242.0242.0242.02200
29 Oct 2543.4743.5843.1343.30800
28 Oct 2543.5543.5543.5543.55200
27 Oct 2543.6943.6943.6543.65700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.90 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:41.282.0%
MA10:42.144.1%
MA20:42.304.5%
MA50:43.076.4%
MA100:42.043.9%
MA200:39.492.5%
STO9:8.43 
STO14:8.16 
RSI14:36.53 
WPR14:-91.76 
MTM14:-2.23
ROC14:-0.05 
ATR:0.65 
Week High:42.525.1%
Week Low:39.622.2%
Month High:44.018.7%
Month Low:39.622.5%
Year High:44.7810.6%
Year Low:27.1349.2%
Volatility:13.02