AMEX, NBIC End of Day and Historical Stock Data [Corgi Nbis 2X Daily ETF]

17 Sep 26 09:37

LAST: 18.26	CHANGE: 1.60	OPEN: 18.26	HIGH: 18.26	ASK: 0.00	VOLUME: 165
LAST: 18.26	CHG(%): 9.61	PREV: 16.66	LOW: 18.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	18.26	18.26	18.26	18.26	165
16 Sep 26	18.00	18.00	16.66	16.66	500
15 Sep 26	16.63	16.63	16.34	16.34	500
14 Sep 26	16.20	17.66	16.20	17.10	4.2K
11 Sep 26	20.05	20.05	19.16	19.26	1.7K
10 Sep 26	19.93	19.93	19.93	19.93	1.1K
09 Sep 26	23.55	23.90	22.26	22.26	2.4K
08 Sep 26	21.25	24.36	21.25	22.71	19.9K
04 Sep 26	17.74	19.81	17.74	19.81	5.7K
03 Sep 26	15.75	17.36	15.75	17.29	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.26