EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEND: Ishares Large Cap 10% Target Buffer Dec ETF

30 Oct 26 12:50
LAST:

27.95

CHANGE:
 0.36		OPEN:
27.98		HIGH:
28.01		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.26		PREV:
28.27		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2627.9828.0127.9127.911.6K
29 Oct 2628.2828.2828.2328.271.6K
28 Oct 2628.3128.3128.2728.312.5K
27 Oct 2628.2628.2628.2628.26100
26 Oct 2628.1828.1828.1428.14600
23 Oct 2628.0028.0028.0028.00100
22 Oct 2628.0928.0928.0928.09100
21 Oct 2628.3228.3228.3228.32100
20 Oct 2628.2028.2028.2028.20100
19 Oct 2628.1828.2428.1728.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:28.180.8%
MA10:28.170.8%
MA20:28.221.0%
MA50:28.060.4%
MA100:27.710.9%
MA200:26.804.3%
RSI14:36.88 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.02 
ATR:0.14 
Week High:28.311.3%
Week Low:27.910.1%
Month High:28.381.5%
Month Low:27.854.3%
Year High:28.381.5%
Year Low:24.2415.3%
Volatility:3.82