EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJA: FT Vest U.S. Uncapped Accelerator ETF - Jan

17 Apr 26 14:43
LAST:

35.96

CHANGE:
 0.53		OPEN:
35.96		HIGH:
35.96		ASK:
0.00		VOLUME:
100
CHG(%):
1.48		PREV:
35.42		LOW:
35.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2635.9635.9635.9535.95200
16 Apr 2635.4335.4535.3935.422.0K
15 Apr 2635.2235.3635.2235.36152.2K
14 Apr 2635.0435.0435.0435.04100
13 Apr 2634.5934.5934.5934.590
10 Apr 2634.3234.3234.2134.21200
09 Apr 2634.0834.2734.0834.27500
08 Apr 2633.8734.0233.8734.021.0K
07 Apr 2633.1633.1633.1633.1619.2K
06 Apr 2633.0333.1333.0333.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:35.272.0%
MA10:34.514.2%
MA20:33.587.1%
MA50:34.015.7%
MA100:34.314.8%
MA200:33.557.2%
STO9:99.49 
STO14:99.66 
RSI14:95.70 
MTM14:4.17
ROC14:0.13 
ATR:0.32 
Week High:35.960.0%
Week Low:34.215.1%
Month High:35.960.0%
Month Low:31.787.2%
Year High:35.960.0%
Year Low:25.2842.2%
Volatility:3.67