EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJA: FT Vest U.S. Uncapped Accelerator ETF - Jan

05 Jun 26 13:00
LAST:

37.86

CHANGE:
 1.06		OPEN:
38.25		HIGH:
38.25		ASK:
0.00		VOLUME:
675
CHG(%):
2.75		PREV:
38.61		LOW:
37.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2638.2538.2537.5537.551.1K
04 Jun 2638.5638.6138.5638.61100
03 Jun 2638.4538.4538.4538.45100
02 Jun 2638.7338.7338.7138.71200
01 Jun 2638.4938.7638.4938.651.1K
29 May 2638.4938.6138.4938.56700
28 May 2638.3538.4838.3538.472.1K
27 May 2638.1938.2138.1138.211.8K
26 May 2638.1238.2038.1238.201.6K
22 May 2637.9338.0537.9237.92600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:38.391.4%
MA10:38.331.2%
MA20:37.980.3%
MA50:36.154.7%
MA100:35.277.4%
MA200:34.529.7%
STO14:21.73
RSI14:49.38
WPR14:-77.48
MTM14:0.03
ROC14:0.00 
ATR:0.29 
Week High:38.762.4%
Week Low:37.550.8%
Month High:38.762.4%
Month Low:36.659.7%
Year High:38.762.4%
Year Low:29.4628.5%
Volatility:10.65