EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJA: FT Vest U.S. Uncapped Accelerator ETF - Jan

08 Apr 26 12:19
LAST:

33.97

CHANGE:
 0.81		OPEN:
33.87		HIGH:
33.97		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.44		PREV:
33.16		LOW:
33.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2633.8733.9733.8733.971.1K
07 Apr 2633.1633.1633.1633.1619.1K
06 Apr 2633.0333.1333.0333.13500
02 Apr 2632.9932.9932.9932.990
01 Apr 2632.9632.9832.9632.97500
31 Mar 2632.3132.6932.3132.691.7K
30 Mar 2631.7831.7831.7831.78100
27 Mar 2631.9531.9831.9131.912.1K
26 Mar 2632.6032.6032.4632.46300
25 Mar 2633.0633.0633.0633.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:33.242.2%
MA10:32.813.5%
MA20:33.062.8%
MA50:34.010.1%
MA100:34.210.7%
MA200:33.401.7%
STO9:100.00 
STO14:100.00 
RSI14:57.56
MTM14:0.83
ROC14:0.03 
ATR:0.36 
Week High:33.970.0%
Week Low:32.963.1%
Month High:34.260.9%
Month Low:31.781.7%
Year High:35.243.7%
Year Low:24.5938.2%
Volatility:3.49