EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJA: FT Vest U.S. Uncapped Accelerator ETF - Jan

31 Dec 25 16:10
LAST:

34.72

CHANGE:
 0.29		OPEN:
34.43		HIGH:
34.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
34.72		LOW:
34.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2534.4334.4334.4334.43100
30 Dec 2534.7034.7334.7034.73400
29 Dec 2534.7734.7834.7634.78200
26 Dec 2534.9434.9434.9434.94100
24 Dec 2534.8334.9634.8334.961.0K
23 Dec 2534.5634.8134.5634.81200
22 Dec 2534.5134.6034.4534.5315.2K
19 Dec 2534.3634.3634.3234.3233.6K
18 Dec 2534.0034.1034.0034.01600
17 Dec 2533.7733.7733.6633.66200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:34.840.4%
MA10:34.490.7%
MA20:34.490.7%
MA50:34.211.5%
MA100:33.563.5%
MA200:31.3910.6%
STO9:82.56 
STO14:82.56 
RSI14:55.28
WPR14:-17.44 
MTM14:0.02
ROC14:0.00 
ATR:0.26 
Week High:34.960.7%
Week Low:34.560.5%
Month High:34.960.7%
Month Low:33.6610.6%
Volatility:11.20