EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJA: FT Vest U.S. Uncapped Accelerator ETF - Jan

06 Nov 26 16:10
LAST:

36.93

CHANGE:
 0.08		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
36.93		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2637.0037.0037.0037.00200
05 Nov 2636.9336.9336.9336.93200
04 Nov 2638.9538.9538.8038.80300
03 Nov 2638.1338.1338.0738.09900
02 Nov 2638.3138.4237.9837.98900
30 Oct 2638.2738.3438.1838.182.8K
29 Oct 2638.9938.9938.9938.99100
28 Oct 2639.1639.1639.1639.16100
27 Oct 2639.0739.0739.0739.07100
26 Oct 2638.7538.8438.7038.771.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:37.992.9%
MA10:38.444.1%
MA20:38.805.1%
MA50:38.895.3%
MA100:38.594.5%
MA200:37.010.2%
RSI14:35.23 
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.05 
ATR:0.47 
Week High:38.995.6%
Week Low:36.930.0%
Month High:39.677.4%
Month Low:36.930.2%
Year High:39.697.5%
Year Low:31.7816.2%
Volatility:5.35