EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJA: FT Vest U.S. Uncapped Accelerator ETF - Jan

11 Nov 25 16:58
LAST:

34.51

CHANGE:
 0.07		OPEN:
34.51		HIGH:
34.51		ASK:
0.00		VOLUME:
1
CHG(%):
0.22		PREV:
34.43		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2534.5134.5134.5134.51100
10 Nov 2534.1534.4334.1534.43900
07 Nov 2533.6733.7933.6733.79200
06 Nov 2533.7633.7633.7633.760
05 Nov 2534.3334.3334.2534.25100
04 Nov 2534.0834.0834.0834.08100
03 Nov 2534.5834.5834.5734.57200
31 Oct 2534.4734.5634.4734.56100
30 Oct 2534.4034.4034.4034.400
29 Oct 2534.7634.8034.7434.80300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:34.151.1%
MA10:34.320.6%
MA20:34.131.1%
MA50:33.622.6%
MA100:32.595.9%
MA200:30.6012.8%
STO9:91.35 
STO14:69.28
RSI14:61.54 
WPR14:-30.72
MTM14:0.61
ROC14:0.02 
ATR:0.28 
Week High:34.510.0%
Week Low:33.672.5%
Month High:34.841.0%
Month Low:33.1812.8%
Volatility:4.84