EODData

AMEX, LOCT: Innovator Premium Income 15 Buffer ETF Oct

01 Jun 26 15:38
LAST:

23.91

CHANGE:
 0.00
OPEN:
23.90
HIGH:
23.91
ASK:
0.00
VOLUME:
2.6K
CHG(%):
0.00
PREV:
23.91
LOW:
23.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2623.9023.9123.9023.913.2K
29 May 2623.9123.9123.9123.91800
28 May 2624.0124.0223.9924.016.6K
27 May 2623.9824.0023.9824.00200
26 May 2623.9924.0023.9724.003.2K
22 May 2623.9523.9823.9523.974.4K
21 May 2623.9623.9623.9623.96900
20 May 2623.9623.9623.9223.963.3K
19 May 2623.8823.9623.8823.949.2K
18 May 2623.9223.9323.9223.93700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.970.2%
MA10:23.960.2%
MA20:23.930.1%
MA50:23.840.3%
MA100:23.840.3%
MA200:23.850.3%
STO14:8.45 
RSI14:47.92
WPR14:-90.91 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:24.020.5%
Week Low:23.900.0%
Month High:24.020.5%
Month Low:23.860.3%
Year High:24.020.5%
Year Low:23.481.8%
Volatility:1.23