EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEPM: FT Vest U.S. Max Buffer ETF - Sep

13 Nov 26 09:39
LAST:

33.45

CHANGE:
 0.04		OPEN:
33.45		HIGH:
33.45		ASK:
0.00		VOLUME:
113
CHG(%):
0.10		PREV:
33.44		LOW:
33.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2633.4533.4533.4133.41200
12 Nov 2633.4633.4733.4433.446.1K
11 Nov 2633.4433.4733.4433.471.1K
10 Nov 2633.4233.4233.3733.37200
09 Nov 2633.4433.4433.4433.44100
06 Nov 2633.2833.2833.2833.28100
05 Nov 2633.3433.3533.2933.292.4K
04 Nov 2633.5233.5433.5233.54700
03 Nov 2633.4233.4233.4233.42100
02 Nov 2633.5933.5933.3833.381.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:33.420.1%
MA10:33.400.1%
MA20:33.440.0%
MA50:33.420.1%
MA100:33.230.6%
MA200:32.722.2%
STO9:49.04
STO14:41.27
RSI14:45.55
WPR14:-50.96
MTM14:-0.10
ROC14:0.00 
ATR:0.09 
Week High:33.470.1%
Week Low:33.280.5%
Month High:33.590.4%
Month Low:33.282.2%
Year High:33.600.5%
Year Low:31.326.8%
Volatility:0.45