EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEPM: FT Vest U.S. Max Buffer ETF - Sep

20 Apr 26 13:17
LAST:

32.34

CHANGE:
 0.01		OPEN:
32.37		HIGH:
32.37		ASK:
0.00		VOLUME:
340
CHG(%):
0.03		PREV:
32.33		LOW:
32.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2632.3732.3732.3432.34340
17 Apr 2632.3332.3332.3132.33400
16 Apr 2632.2832.2832.2732.27100
15 Apr 2632.2532.2532.2332.23100
14 Apr 2632.1632.2132.1632.20600
13 Apr 2632.0732.1232.0732.12100
10 Apr 2632.0532.0532.0532.05100
09 Apr 2632.0232.0732.0032.042.5K
08 Apr 2631.9431.9831.9431.98800
07 Apr 2631.6731.7931.6731.792.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:32.270.2%
MA10:32.130.6%
MA20:31.891.4%
MA50:31.891.4%
MA100:31.851.5%
MA200:31.572.5%
STO9:92.31 
STO14:95.78 
RSI14:94.08 
MTM14:0.68
ROC14:0.02 
ATR:0.09 
Week High:32.370.1%
Week Low:32.070.8%
Month High:32.370.1%
Month Low:31.392.5%
Year High:32.370.1%
Year Low:29.1610.9%
Volatility:0.46