EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

29 Apr 26 17:12
LAST:

35.66

CHANGE:
 0.70		OPEN:
36.11		HIGH:
36.16		ASK:
30.40		VOLUME:
2.53M
CHG(%):
1.93		PREV:
36.36		LOW:
35.62		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2636.1136.1635.6235.662.53M
28 Apr 2636.2736.4435.9736.363.13M
27 Apr 2637.0337.1036.5736.602.11M
24 Apr 2636.8136.9736.4736.822.7M
23 Apr 2637.2337.3836.6136.812.36M
22 Apr 2637.7037.7037.1637.252.26M
21 Apr 2637.8638.0737.2037.202.29M
20 Apr 2637.8137.8937.5637.853.3M
17 Apr 2638.5038.5037.7537.844.37M
16 Apr 2637.9337.9937.5937.943.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Book:1.34 
EPS Ratio:2.45 
Shares:47.75M 
Market Cap:1.703B 

TECHNICAL INDICATORS

MA5:36.452.2%
MA10:37.033.9%
MA20:36.943.6%
MA50:35.720.2%
MA100:34.353.8%
MA200:31.1114.6%
RSI14:27.81 
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.06 
ATR:0.58 
Week High:37.705.7%
Week Low:35.620.1%
Month High:38.508.0%
Month Low:33.7814.6%
Year High:38.508.0%
Year Low:24.5045.6%
Volatility:13.80