EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

16 Jan 26 15:59
LAST:

32.49

CHANGE:
 0.04		OPEN:
32.70		HIGH:
32.91		ASK:
30.40		VOLUME:
3.51M
CHG(%):
0.12		PREV:
32.46		LOW:
32.14		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2632.3332.5032.1432.503.77M
15 Jan 2632.5832.7932.3632.462.77M
14 Jan 2631.9632.4631.9332.422.71M
13 Jan 2632.0132.0131.7031.883.21M
12 Jan 2632.0532.2131.6031.922.53M
09 Jan 2631.8532.0331.7231.862.85M
08 Jan 2631.4131.6831.3131.672.04M
07 Jan 2631.5631.5631.2731.462.52M
06 Jan 2631.8732.0131.7131.764.73M
05 Jan 2630.9231.5530.8531.475.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Price to Book:1.20 
EPS Ratio:2.57 
Shares:47.75M 
Market Cap:1.551B 

TECHNICAL INDICATORS

MA5:32.240.8%
MA10:31.941.7%
MA20:31.263.9%
MA50:30.895.2%
MA100:29.5410.0%
MA200:27.3818.6%
STO9:78.49
STO14:87.79 
RSI14:74.01 
MTM14:1.88
ROC14:0.06 
ATR:0.44 
Week High:32.790.9%
Week Low:31.602.8%
Month High:32.790.9%
Month Low:29.6618.6%
Year High:32.790.9%
Year Low:20.9754.9%
Volatility:7.11