EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

17 Dec 25 15:59
LAST:

29.85

CHANGE:
 0.42		OPEN:
30.21		HIGH:
30.21		ASK:
30.40		VOLUME:
2.82M
CHG(%):
1.39		PREV:
30.28		LOW:
29.66		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2530.1130.1529.6629.863.01M
16 Dec 2530.7830.7830.2830.285.27M
15 Dec 2531.7131.8231.5031.553.17M
12 Dec 2531.6531.6731.1131.433.74M
11 Dec 2530.9431.5230.9431.361.99M
10 Dec 2530.8030.9730.5930.791.9M
09 Dec 2530.3230.9130.3030.832.88M
08 Dec 2531.0031.1030.5730.704.33M
05 Dec 2531.9632.0530.6230.664.03M
04 Dec 2531.8932.0031.7631.992.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Price to Book:1.06 
EPS Ratio:2.46 
Shares:47.75M 
Market Cap:1.425B 

TECHNICAL INDICATORS

MA5:30.903.5%
MA10:30.953.7%
MA20:30.773.1%
MA50:29.790.2%
MA100:28.435.0%
MA200:26.6312.1%
RSI14:39.93 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.04 
ATR:0.60 
Week High:31.826.6%
Week Low:29.660.7%
Month High:32.057.4%
Month Low:29.3912.1%
Year High:32.057.4%
Year Low:20.8343.3%
Volatility:1.91