EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

31 Mar 26 15:59
LAST:

35.53

CHANGE:
 1.50		OPEN:
34.60		HIGH:
35.54		ASK:
30.40		VOLUME:
4.47M
CHG(%):
4.41		PREV:
34.02		LOW:
34.46		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2634.4735.5434.4635.525.33M
30 Mar 2634.2434.4533.7834.023.06M
27 Mar 2633.8134.3633.7733.881.77M
26 Mar 2634.3634.7534.0734.101.97M
25 Mar 2634.5434.9334.3834.813.4M
24 Mar 2633.2934.0633.2933.963.43M
23 Mar 2633.2334.1733.1733.862.54M
20 Mar 2633.3533.4032.4532.593.04M
19 Mar 2632.9833.9932.8333.857.53M
18 Mar 2633.9934.3033.6533.691.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Price to Book:1.20 
EPS Ratio:2.57 
Shares:47.75M 
Market Cap:1.697B 

TECHNICAL INDICATORS

MA5:34.473.1%
MA10:34.034.4%
MA20:34.144.1%
MA50:35.230.8%
MA100:33.067.5%
MA200:29.9918.5%
STO9:99.32 
STO14:99.32 
RSI14:53.07
MTM14:1.83
ROC14:0.05 
ATR:1.01 
Week High:35.540.0%
Week Low:33.296.7%
Month High:36.432.5%
Month Low:32.4518.5%
Year High:37.425.3%
Year Low:20.9769.4%
Volatility:11.53