ILFLatin America 40 Ishares ETF06/27/2025
LAST:

 25.77		CHANGE:
 0.02		OPEN:
25.78		HIGH:
25.89		ASK:
0.00		VOLUME:
6,035,400
CHANGE(%):
0.08		PREV:
25.79		LOW:
25.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.5625.5925.0325.043,128,0440
07/17/2525.2725.5625.2725.551,999,9730
07/16/2525.2425.4425.1225.39893,6000
07/15/2525.3525.4225.0625.241,675,1000
07/14/2525.4025.4025.2025.251,446,2000
07/11/2525.5025.5425.3225.472,738,4000
07/10/2525.7025.7425.5625.651,748,2000
07/09/2526.2826.2825.9225.94973,2000
07/08/2526.2126.3526.0926.281,415,9000
07/07/2526.4626.4826.1326.232,156,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29