EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

26 Oct 26 11:06
LAST:

32.96

CHANGE:
 4.74		OPEN:
34.30		HIGH:
34.70		ASK:
30.40		VOLUME:
2.06M
CHG(%):
12.56		PREV:
37.70		LOW:
31.29		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2634.3034.7031.2932.962.06M
23 Oct 2637.2237.7437.0437.704.24M
22 Oct 2637.6237.7836.9637.202.37M
21 Oct 2638.1538.1737.7337.851.55M
20 Oct 2637.8338.3337.6938.042.13M
19 Oct 2637.9137.9437.4037.494.29M
16 Oct 2637.5337.7437.3437.551.52M
15 Oct 2637.0037.6736.9037.262.17M
14 Oct 2637.3437.6337.0837.573.16M
13 Oct 2637.7538.0437.7237.871.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.36 
Price to Book:1.32 
EPS Ratio:3.08 
Shares:47.75M 
Market Cap:1.574B 

TECHNICAL INDICATORS

MA5:36.7111.4%
MA10:37.1312.7%
MA20:36.8211.7%
MA50:35.808.6%
MA100:34.996.2%
MA200:35.216.8%
RSI14:22.33 
WPR14:-100.00 
MTM14:-4.64
ROC14:-0.12 
ATR:1.04 
Week High:38.3316.3%
Week Low:31.295.3%
Month High:38.3716.4%
Month Low:31.296.8%
Year High:38.5016.8%
Year Low:28.8714.2%
Volatility:17.82