EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

31 Oct 25 17:13
LAST:

29.42

CHANGE:
 0.03		OPEN:
29.47		HIGH:
29.49		ASK:
30.40		VOLUME:
1.36M
CHG(%):
0.10		PREV:
29.39		LOW:
29.29		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2529.4729.4929.2929.421.36M
30 Oct 2529.3329.4729.2729.39762.3K
29 Oct 2529.4229.6529.3829.512.2M
28 Oct 2528.9629.2328.9029.211.22M
27 Oct 2529.0229.0728.8728.96898.5K
24 Oct 2528.9528.9928.6028.63828.4K
23 Oct 2528.6228.8228.5228.741.01M
22 Oct 2528.2928.4528.1328.321.31M
21 Oct 2528.4328.4428.1928.211.16M
20 Oct 2528.4828.6928.4328.551.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
EPS Ratio:2.46 
Price to Book:1.06 
Shares:47.75M 
Market Cap:1.405B 

TECHNICAL INDICATORS

MA5:29.300.4%
MA10:28.891.8%
MA20:28.393.6%
MA50:28.094.7%
MA100:26.869.6%
MA200:25.4315.7%
STO9:84.03 
STO14:88.56 
RSI14:79.39 
WPR14:-4.81 
MTM14:1.78
ROC14:0.06 
ATR:0.38 
Week High:29.650.8%
Week Low:28.602.9%
Month High:29.650.8%
Month Low:27.1615.7%
Year High:29.650.8%
Year Low:20.8341.2%
Volatility:8.08