EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNTG: Vantage Corp Cl A

03 Nov 25 15:59
LAST:

0.8420

CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8879		ASK:
0.0000		VOLUME:
273.5K
CHG(%):
1.10		PREV:
0.8696		LOW:
0.8258		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.86610.87970.82580.8600284.4K
31 Oct 250.90600.91910.86800.8696524.2K
30 Oct 250.93000.93950.90200.9350230.5K
29 Oct 250.97510.97510.92030.9495319.3K
28 Oct 250.98000.99620.97000.9900210.2K
27 Oct 250.95441.01000.95440.9700300.8K
24 Oct 250.95000.98000.95000.9800262.3K
23 Oct 250.91000.99060.90240.9906688.2K
22 Oct 250.97010.99500.91870.9500684.2K
21 Oct 250.99000.99000.95180.9900496.9K

COMPANY PROFILE

Name:Vantage Corp Cl A
About:Vantage Corp provides shipbroking services in Singapore and Dubai. It offers operational support and consultancy services tailored to the tanker markets. The company serves oil companies, traders, shipowners, and commercial managers with a range of services, including identifying market opportunities and information for its clients, shipowners and cargo owners, advising interested clients on strategies on vessel deployment or fleet mix, specifications and capabilities, facilitating contract negotiations, and ensuring logistical flow, as well as resolves issues that arise during the execution of chartering agreements. Vantage Corp was founded in 2012 and is based in Singapore.
Address:No. 07-07, 51 Cuppage Road, Singapore, Singapore, 229469
Website:https://www.vantageshipbrokers.com
ISIN:KYG7486J1094
FIGI:BBG01Q8VRLJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.75 
Price to Sales:5.94 
Price to Book:-588.46 
EPS Ratio:0.12 
Revenue:20.0M 
EBITDA:5.71M 
Shares:11.37M 
Market Cap:9.57M 

TECHNICAL INDICATORS

MA5:0.929.4%
MA10:0.9512.6%
MA20:1.6089.6%
MA50:4.52436.3%
MA100:4.49433.2%
RSI14:26.38 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.19 
ATR:0.07 
Week High:1.0120.0%
Week Low:0.832.0%
Month High:7.66809.1%
Month Low:0.83
Volatility:10.07