EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

10 Apr 26 15:59
LAST:

446.4

CHANGE:
 1.05		OPEN:
447.1		HIGH:
448.4		ASK:
123.2		VOLUME:
748.7K
CHG(%):
0.24		PREV:
445.2		LOW:
445.3		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26446.4448.4445.3446.31.1M
09 Apr 26443.0446.0439.9445.21.14M
08 Apr 26447.3448.1441.2443.21.33M
07 Apr 26430.2432.3424.0432.01.42M
06 Apr 26430.3432.9429.1431.71.93M
02 Apr 26423.3431.4421.2430.02.51M
01 Apr 26429.8432.9427.8430.14.13M
31 Mar 26416.1427.5416.1426.43.78M
30 Mar 26416.2416.7408.9410.93.34M
27 Mar 26420.0420.0412.0412.84.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
Price to Book:1.77 
EPS Ratio:13.34 
Shares:283.2M 
Market Cap:126.423B 

TECHNICAL INDICATORS

MA5:439.671.5%
MA10:430.863.6%
MA20:432.603.2%
MA50:445.340.2%
MA100:458.752.8%
MA200:456.312.2%
STO9:94.29 
STO14:94.29 
RSI14:63.30 
MTM14:12.24
ROC14:0.03 
ATR:8.75 
Week High:448.400.4%
Week Low:424.045.3%
Month High:455.292.0%
Month Low:408.922.2%
Year High:493.0010.4%
Year Low:328.3336.0%