EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

17 Aug 26 15:23
LAST:

125.2

CHANGE:
 0.09		OPEN:
125.4		HIGH:
125.8		ASK:
123.2		VOLUME:
2.44M
CHG(%):
0.07		PREV:
125.3		LOW:
125.1		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26125.4125.8125.1125.22.44M
14 Aug 26125.9126.0125.0125.32.22M
13 Aug 26124.9126.1124.7125.72.36M
12 Aug 26125.1125.1124.3124.43.28M
11 Aug 26124.8124.8123.3123.63.32M
10 Aug 26124.6125.0123.9124.23.83M
07 Aug 26124.6124.9123.8124.61.69M
06 Aug 26123.4124.5123.1123.53.47M
05 Aug 26125.2125.8123.8123.92.76M
04 Aug 26122.2124.8122.2124.33.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:0.51 
EPS Ratio:3.82 
Shares:283.2M 
Market Cap:35.455B 

TECHNICAL INDICATORS

MA5:124.840.3%
MA10:124.470.6%
MA20:121.373.1%
MA50:121.622.9%
MA100:201.3260.8%
MA200:333.04166.0%
STO9:68.03
STO14:93.18 
RSI14:74.26 
WPR14:-3.60 
MTM14:11.19
ROC14:0.10 
ATR:2.02 
Week High:126.060.7%
Week Low:123.291.5%
Month High:126.060.7%
Month Low:113.97166.0%
Year High:493.00293.8%
Year Low:113.979.9%
Volatility:16.03