EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

19 Dec 25 15:59
LAST:

473.6

CHANGE:
 6.24		OPEN:
469.7		HIGH:
473.6		ASK:
123.2		VOLUME:
1.29M
CHG(%):
1.34		PREV:
467.3		LOW:
469.4		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25469.8473.6469.4473.52.11M
18 Dec 25466.9470.0465.1467.31.57M
17 Dec 25470.2470.4461.2461.41.84M
16 Dec 25467.2470.9465.8469.81.55M
15 Dec 25474.3474.5468.1469.21.58M
12 Dec 25477.1478.1469.1471.41.96M
11 Dec 25476.4479.4472.6479.02.34M
10 Dec 25477.7480.6475.4479.31.84M
09 Dec 25477.6479.4476.7478.51.06M
08 Dec 25479.7480.7476.5478.51.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.78 
Price to Book:1.93 
EPS Ratio:12.13 
Shares:283.2M 
Market Cap:134.124B 

TECHNICAL INDICATORS

MA5:468.231.1%
MA10:472.780.2%
MA20:472.980.1%
MA50:473.460.0%
MA100:464.142.0%
MA200:427.5810.8%
STO9:63.20
STO14:62.61
RSI14:48.20
WPR14:-32.22
MTM14:-3.43
ROC14:-0.01 
ATR:5.78 
Week High:478.050.9%
Week Low:461.182.7%
Month High:480.751.5%
Month Low:450.8210.8%
Year High:493.004.1%
Year Low:308.6753.4%
Volatility:12.15