EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

09 Oct 26 15:59
LAST:

127.9

CHANGE:
 0.80		OPEN:
128.0		HIGH:
128.1		ASK:
123.2		VOLUME:
3.1M
CHG(%):
0.63		PREV:
127.1		LOW:
127.5		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26128.0128.1127.5127.93.55M
08 Oct 26128.1128.6126.4127.14.74M
07 Oct 26128.3128.9127.9128.82.41M
06 Oct 26129.2129.8129.0129.22.42M
05 Oct 26127.3128.7127.2128.47.32M
02 Oct 26127.4127.9126.7127.13.64M
01 Oct 26125.9126.1124.7125.73.17M
30 Sep 26125.8126.5125.2125.33.86M
29 Sep 26125.9126.1125.0125.32.6M
28 Sep 26125.8126.0124.6125.23.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Price to Book:0.52 
EPS Ratio:4.16 
Shares:283.2M 
Market Cap:36.221B 

TECHNICAL INDICATORS

MA5:128.260.3%
MA10:126.990.7%
MA20:125.412.0%
MA50:123.893.2%
MA100:123.063.9%
MA200:266.50108.4%
STO9:58.43
STO14:58.98
RSI14:57.82
WPR14:-32.08
MTM14:1.21
ROC14:0.01 
ATR:1.46 
Week High:129.801.5%
Week Low:126.441.2%
Month High:129.801.5%
Month Low:119.73108.4%
Year High:493.00285.5%
Year Low:113.9712.2%
Volatility:7.13