EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

13 Mar 26 17:50
LAST:

438.3

CHANGE:
 5.01		OPEN:
444.8		HIGH:
447.2		ASK:
123.2		VOLUME:
4.35M
CHG(%):
1.13		PREV:
443.3		LOW:
437.7		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26444.8447.2437.7438.34.35M
12 Mar 26448.3448.7443.2443.37.47M
11 Mar 26452.6455.2449.1451.32.84M
10 Mar 26452.3455.3449.5451.44.05M
09 Mar 26442.4453.5440.9452.45.14M
06 Mar 26447.1450.9445.6447.13.1M
05 Mar 26451.8455.1448.1453.04.61M
04 Mar 26449.8454.9449.1453.13.05M
03 Mar 26443.9450.2440.5448.77.22M
02 Mar 26444.1453.1443.6451.55.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.16 
Price to Book:1.96 
EPS Ratio:12.80 
Shares:283.2M 
Market Cap:124.124B 

TECHNICAL INDICATORS

MA5:447.342.1%
MA10:449.002.4%
MA20:450.342.7%
MA50:460.255.0%
MA100:467.656.7%
MA200:453.853.5%
RSI14:40.82
WPR14:-100.00 
MTM14:-14.37
ROC14:-0.03 
ATR:8.04 
Week High:455.293.9%
Week Low:437.710.1%
Month High:458.864.7%
Month Low:437.713.5%
Year High:493.0012.5%
Year Low:308.6742.0%
Volatility:4.85