EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULB: Aptus July Buffer ETF

20 Jan 26 16:10
LAST:

25.82

CHANGE:
 0.29		OPEN:
25.53		HIGH:
25.53		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
25.82		LOW:
25.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2625.5325.5325.5325.53100
16 Jan 2625.8225.8225.8225.82100
15 Jan 2625.8325.8525.8025.801.0K
14 Jan 2625.7725.7725.7725.77100
13 Jan 2625.8225.8225.8225.820
12 Jan 2625.8425.8725.8025.871.3K
09 Jan 2625.8325.8425.8325.83700
08 Jan 2625.7225.7525.7225.75600
07 Jan 2625.7825.7825.7325.732.5K
06 Jan 2625.7625.7825.7625.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:25.820.0%
MA10:25.790.1%
MA20:25.710.4%
MA50:25.471.4%
STO9:61.30
STO14:80.10 
RSI14:57.41
WPR14:-19.90 
MTM14:0.13
ROC14:0.00 
ATR:0.06 
Week High:25.870.2%
Week Low:25.770.2%
Month High:25.870.2%
Month Low:25.30
Volatility:0.77