EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MORT: Vaneck Mortgage REIT Income ETF

23 Oct 26 15:59
LAST:

7.790

CHANGE:
 0.05		OPEN:
7.810		HIGH:
7.830		ASK:
25.900		VOLUME:
1.48M
CHG(%):
0.65		PREV:
7.740		LOW:
7.660		BID:
23.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.7507.8007.6607.7901.51M
22 Oct 267.6007.8157.5707.7402.62M
21 Oct 267.7407.7507.5757.5803.5M
20 Oct 267.4507.7107.4407.6502.89M
19 Oct 267.6307.6347.4007.4403.26M
16 Oct 267.8307.8707.6607.6804.54M
15 Oct 267.7207.9007.7207.7902.17M
14 Oct 267.6107.6607.5457.6202.05M
13 Oct 267.7907.8357.5767.6901.61M
12 Oct 267.8007.8007.6707.7251.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:7.642.0%
MA10:7.671.6%
MA20:7.860.9%
MA50:8.8713.8%
MA100:9.4120.8%
MA200:9.9627.8%
STO9:76.09
STO14:75.27
RSI14:48.67
WPR14:-18.60 
MTM14:-0.08
ROC14:-0.01 
ATR:0.20 
Week High:7.871.0%
Week Low:7.405.3%
Month High:9.1817.8%
Month Low:7.4027.8%
Year High:11.4446.9%
Year Low:7.405.3%