EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MORT: Vaneck Mortgage REIT Income ETF

11 Sep 26 15:59
LAST:

9.355

CHANGE:
 0.05		OPEN:
9.450		HIGH:
9.490		ASK:
25.900		VOLUME:
943.4K
CHG(%):
0.53		PREV:
9.400		LOW:
9.350		BID:
23.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 269.4509.4909.3509.350961.2K
10 Sep 269.6109.6209.3809.4001.84M
09 Sep 269.7509.7759.6359.650731.6K
08 Sep 269.7809.8509.7259.7301.13M
04 Sep 269.7109.8409.7009.810615.8K
03 Sep 269.7909.8209.6809.750507.6K
02 Sep 269.6809.7359.6609.730524.0K
01 Sep 269.7109.7709.6309.650761.3K
31 Aug 269.7909.8459.7309.760987.0K
28 Aug 269.8409.8809.7809.810731.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:9.592.5%
MA10:9.663.3%
MA20:9.784.6%
MA50:9.835.1%
MA100:10.027.1%
MA200:10.3310.4%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.06 
ATR:0.13 
Week High:9.855.3%
Week Low:9.350.1%
Month High:10.118.1%
Month Low:9.3510.4%
Year High:11.4422.3%
Year Low:9.350.1%
Volatility:10.10