EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MORT: Vaneck Mortgage REIT Income ETF

14 Oct 26 15:59
LAST:

7.620

CHANGE:
 0.07		OPEN:
7.610		HIGH:
7.660		ASK:
25.900		VOLUME:
1.98M
CHG(%):
0.91		PREV:
7.690		LOW:
7.545		BID:
23.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.6107.6607.5457.6202.05M
13 Oct 267.7907.8357.5767.6901.61M
12 Oct 267.8007.8007.6707.7251.33M
09 Oct 267.8007.8107.6907.7701.47M
08 Oct 267.6807.8307.6207.8102.66M
07 Oct 267.7907.8057.6607.7102.38M
06 Oct 267.8607.9057.7807.8702.16M
05 Oct 267.8907.9357.7957.8301.99M
02 Oct 268.0908.1407.8507.8902.64M
01 Oct 268.1508.1857.9008.0102.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:7.721.4%
MA10:7.792.3%
MA20:8.329.2%
MA50:9.1720.3%
MA100:9.5825.7%
MA200:10.0632.0%
RSI14:10.14 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.13 
ATR:0.20 
Week High:7.842.8%
Week Low:7.551.0%
Month High:9.4123.4%
Month Low:7.5532.0%
Year High:11.4450.1%
Year Low:7.551.0%