EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MORT: Vaneck Mortgage REIT Income ETF

13 Apr 26 15:59
LAST:

10.35

CHANGE:
 0.09		OPEN:
10.08		HIGH:
10.36		ASK:
25.90		VOLUME:
1.14M
CHG(%):
0.88		PREV:
10.26		LOW:
10.08		BID:
23.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2610.2210.3610.1610.351.16M
10 Apr 2610.2810.3110.2110.26891.7K
09 Apr 2610.1210.3010.1210.261.45M
08 Apr 2610.1510.1910.0810.162.19M
07 Apr 269.9910.039.899.93941.4K
06 Apr 269.9410.079.9210.011.15M
02 Apr 269.729.979.709.971.56M
01 Apr 269.909.959.859.851.42M
31 Mar 2610.1210.2710.0510.261.55M
30 Mar 269.9410.099.859.991.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:10.191.6%
MA10:10.102.4%
MA20:10.082.6%
MA50:10.440.9%
MA100:10.632.7%
MA200:10.642.8%
STO9:99.01 
STO14:99.05 
RSI14:59.09
MTM14:0.39
ROC14:0.04 
ATR:0.21 
Week High:10.360.0%
Week Low:9.894.6%
Month High:10.430.8%
Month Low:9.702.8%
Year High:11.4410.5%
Year Low:9.3011.3%