EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MORT: Vaneck Mortgage REIT Income ETF

05 Nov 26 15:59
LAST:

7.770

CHANGE:
 0.13		OPEN:
7.960		HIGH:
8.030		ASK:
25.900		VOLUME:
2.96M
CHG(%):
1.65		PREV:
7.900		LOW:
7.640		BID:
23.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.9608.0307.6407.7703.0M
04 Nov 267.7107.9307.7107.9003.6M
03 Nov 267.6907.6907.5457.5802.16M
02 Nov 267.6807.7507.6407.7201.49M
30 Oct 267.8207.8607.6107.6301.26M
29 Oct 267.8207.8557.7607.8301.11M
28 Oct 267.8307.8407.7257.7901.5M
27 Oct 267.7807.8307.7407.8201.11M
26 Oct 267.8007.8957.7507.7701.31M
23 Oct 267.7507.8007.6607.7901.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:7.720.6%
MA10:7.760.1%
MA20:7.710.7%
MA50:8.489.1%
MA100:9.2018.5%
MA200:9.8126.2%
STO9:42.22
STO14:55.93
RSI14:52.57
WPR14:-28.26
MTM14:0.33
ROC14:0.04 
ATR:0.20 
Week High:8.033.3%
Week Low:7.553.0%
Month High:8.033.3%
Month Low:7.4026.2%
Year High:11.4447.2%
Year Low:7.405.0%