EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MORT: Vaneck Mortgage REIT Income ETF

02 Nov 26 14:32
LAST:

7.710

CHANGE:
 0.08		OPEN:
7.720		HIGH:
7.770		ASK:
25.900		VOLUME:
1.14M
CHG(%):
1.05		PREV:
7.630		LOW:
7.645		BID:
23.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.7207.7707.6457.7101.14M
30 Oct 267.8207.8607.6107.6301.26M
29 Oct 267.8207.8557.7607.8301.11M
28 Oct 267.8307.8407.7257.7901.5M
27 Oct 267.7807.8307.7407.8201.11M
26 Oct 267.8007.8957.7507.7701.31M
23 Oct 267.7507.8007.6607.7901.51M
22 Oct 267.6007.8157.5707.7402.62M
21 Oct 267.7407.7507.5757.5803.5M
20 Oct 267.4507.7107.4407.6502.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:7.760.6%
MA10:7.730.3%
MA20:7.720.1%
MA50:8.6111.6%
MA100:9.2720.3%
MA200:9.8627.9%
STO9:41.27
STO14:58.70
RSI14:50.67
WPR14:-30.77
MTM14:0.09
ROC14:0.01 
ATR:0.18 
Week High:7.902.4%
Week Low:7.611.3%
Month High:8.145.6%
Month Low:7.4027.9%
Year High:11.4448.4%
Year Low:7.404.2%