EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MORT: Vaneck Mortgage REIT Income ETF

29 Jul 26 15:59
LAST:

9.835

CHANGE:
 0.10		OPEN:
9.890		HIGH:
9.920		ASK:
25.900		VOLUME:
704.3K
CHG(%):
0.96		PREV:
9.930		LOW:
9.821		BID:
23.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 269.8909.9209.8219.835704.3K
28 Jul 269.7609.9309.7559.930971.4K
27 Jul 269.7709.8109.7309.730646.8K
24 Jul 269.6909.7759.6709.720764.1K
23 Jul 269.7209.7409.5909.6501.79M
22 Jul 269.8809.9009.7409.770922.3K
21 Jul 269.8909.9309.8159.8402.04M
20 Jul 2610.04010.0409.8109.8502.17M
17 Jul 2610.15010.1959.97210.0301.15M
16 Jul 2610.07010.21010.07010.1901.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:9.770.6%
MA10:9.860.2%
MA20:9.890.6%
MA50:10.011.8%
MA100:10.153.2%
MA200:10.436.1%
STO9:34.86
STO14:33.93
RSI14:47.89
WPR14:-64.81
MTM14:-0.12
ROC14:-0.01 
ATR:0.16 
Week High:9.931.0%
Week Low:9.592.6%
Month High:10.446.2%
Month Low:9.596.1%
Year High:11.4416.3%
Year Low:9.592.6%
Volatility:1.37