EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MORT: Vaneck Mortgage REIT Income ETF

02 Oct 26 15:59
LAST:

7.895

CHANGE:
 0.12		OPEN:
8.000		HIGH:
8.200		ASK:
25.900		VOLUME:
2.62M
CHG(%):
1.50		PREV:
8.010		LOW:
7.850		BID:
23.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.0908.1407.8507.8902.64M
01 Oct 268.1508.1857.9008.0102.85M
30 Sep 268.6808.6808.4108.4103.16M
29 Sep 268.6308.6858.5458.6101.98M
28 Sep 268.6608.7058.5608.6302.61M
25 Sep 268.7608.7608.6248.7202.51M
24 Sep 268.9308.9408.7108.7202.25M
23 Sep 269.1809.1808.9108.9201.86M
22 Sep 269.1809.2359.1309.1901.62M
21 Sep 269.0909.1609.0659.1201.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:8.315.3%
MA10:8.629.2%
MA20:9.0013.9%
MA50:9.4920.2%
MA100:9.7623.7%
MA200:10.1929.0%
RSI14:10.23 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.14 
ATR:0.21 
Week High:8.7611.0%
Week Low:7.850.6%
Month High:9.8524.8%
Month Low:7.8529.0%
Year High:11.4444.9%
Year Low:7.850.6%