MORTVaneck Mortgage REIT Income ETF06/27/2025
LAST:

 10.49		CHANGE:
 0.03		OPEN:
10.56		HIGH:
10.57		ASK:
0.00		VOLUME:
426,600
CHANGE(%):
0.29		PREV:
10.52		LOW:
10.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.4910.6510.4810.571,087,8000
07/07/2510.5710.6210.4610.491,091,7000
07/03/2510.5710.6710.5510.61776,8000
07/02/2510.4510.6010.4310.58965,7000
07/01/2510.2610.5210.2610.441,371,7000
06/30/2510.5410.5910.4510.561,267,8000
06/27/2510.5610.5710.4210.49426,6000
06/26/2510.4410.5410.4110.521,006,8000
06/25/2510.4610.4910.3910.39756,5000
06/24/2510.4510.5110.4210.44594,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09