MORTVaneck Mortgage REIT Income ETF05/23/2025
LAST:

 10.04		CHANGE:
 0.04		OPEN:
9.92		HIGH:
10.08		ASK:
0.00		VOLUME:
291,600
CHANGE(%):
0.40		PREV:
10.00		LOW:
9.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.9210.089.9210.04291,6000
05/22/2510.0010.099.8010.00595,6000
05/21/2510.4210.4210.0010.01426,8000
05/20/2510.4910.5610.4710.48288,7000
05/19/2510.4610.5210.4010.52219,4000
05/16/2510.5710.6310.5510.60256,2000
05/15/2510.4510.5710.4310.56306,9000
05/14/2510.5210.5210.4010.42381,3000
05/13/2510.4710.5310.4310.50388,2000
05/12/2510.4310.4410.2910.42506,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24