EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MORT: Vaneck Mortgage REIT Income ETF

14 Jul 26 10:07
LAST:

9.940

CHANGE:
 0.09		OPEN:
9.889		HIGH:
9.945		ASK:
25.900		VOLUME:
116.3K
CHG(%):
0.91		PREV:
9.850		LOW:
9.870		BID:
23.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 269.8899.9459.8709.940116.3K
13 Jul 269.9509.9759.8009.8501.36M
10 Jul 269.9409.9809.9009.9601.02M
09 Jul 269.8209.9489.7709.900995.5K
08 Jul 269.8609.8909.7909.8101.9M
07 Jul 269.99010.0309.8759.9103.5M
06 Jul 269.91010.0009.8809.9802.08M
02 Jul 269.9509.9809.8409.9101.02M
01 Jul 269.9009.9809.8609.8901.34M
30 Jun 2610.31010.44010.30010.3601.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:9.890.5%
MA10:9.950.1%
MA20:10.051.1%
MA50:10.121.8%
MA100:10.243.1%
MA200:10.475.3%
STO9:59.09
STO14:20.63
RSI14:44.03
WPR14:-76.36
MTM14:-0.18
ROC14:-0.02 
ATR:0.16 
Week High:10.030.9%
Week Low:9.771.7%
Month High:10.445.0%
Month Low:9.775.3%
Year High:11.4415.1%
Year Low:9.702.5%
Volatility:1.76