AMEX, HIPS End of Day and Historical Stock Data [Graniteshares Hips US High Income ETF]

27 Jun 2025

LAST: 12.09	CHANGE: 0.02	OPEN: 12.18	HIGH: 12.18	ASK: 0.00	VOLUME: 67.3K
LAST: 12.09	CHG(%): 0.17	PREV: 12.11	LOW: 12.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12.30	12.30	12.21	12.23	31.9K
04 Sep 25	12.24	12.30	12.17	12.30	30.4K
03 Sep 25	12.10	12.20	12.10	12.19	243.1K
02 Sep 25	12.11	12.16	12.11	12.14	192.9K
29 Aug 25	12.17	12.22	12.12	12.20	39K
28 Aug 25	12.17	12.20	12.09	12.11	31.2K
27 Aug 25	12.14	12.16	12.06	12.14	16K
26 Aug 25	12.18	12.22	12.15	12.22	31K
25 Aug 25	12.22	12.23	12.18	12.18	34.2K
22 Aug 25	12.08	12.27	12.08	12.22	26.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.09