EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

17 Nov 25 13:58
LAST:

21.28

CHANGE:
 0.09		OPEN:
21.34		HIGH:
21.34		ASK:
0.00		VOLUME:
200
CHG(%):
0.40		PREV:
21.34		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2521.3421.3421.2521.25200
14 Nov 2521.3321.3821.3321.34500
13 Nov 2521.3621.3621.3221.32600
12 Nov 2521.4421.4421.4421.44100
11 Nov 2521.4521.4521.4421.44200
10 Nov 2521.3621.4221.3621.42300
07 Nov 2521.2121.3021.2121.30600
06 Nov 2521.3121.3121.3121.31100
05 Nov 2521.3221.3921.3221.39200
04 Nov 2521.3721.3721.3621.36300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:21.360.4%
MA10:21.360.4%
MA20:21.370.4%
MA50:21.290.0%
MA100:21.051.1%
MA200:20.722.7%
RSI14:32.78 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.06 
Week High:21.450.8%
Week Low:21.250.1%
Month High:21.511.1%
Month Low:21.212.7%
Year High:21.511.1%
Year Low:19.757.7%
Volatility:2.47