GMMAGammaroad Market Navigation ETF07/03/25 16:39
LAST:

 20.60		CHANGE:
 0.12		OPEN:
20.57		HIGH:
20.60		ASK:
0.00		VOLUME:
257
CHANGE(%):
0.60		PREV:
20.48		LOW:
20.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.5720.6020.5120.602000
07/02/2520.5120.5320.4520.481,7000
07/01/2520.6020.6020.5220.521000
06/30/2520.5420.5820.4720.551,0000
06/27/2520.4920.5020.4920.502000
06/26/2520.5920.6220.5920.622000
06/25/2520.5420.5420.5420.541000
06/24/2520.5420.5420.5320.531000
06/23/2520.5220.5320.5120.527000
06/20/2520.5020.5020.3420.383000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.7519
PEG Ratio:N/A
EPS:0.8273
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63