EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

29 May 26 10:19
LAST:

21.84

CHANGE:
 0.03		OPEN:
21.84		HIGH:
21.84		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
21.74		LOW:
21.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2621.8421.8421.7721.77100
28 May 2621.7021.7421.7021.74100
27 May 2621.7321.7321.6221.67200
26 May 2621.6521.6521.6421.64100
22 May 2621.5821.5821.5621.57300
21 May 2621.3821.5121.3821.51400
20 May 2621.4121.4521.3921.45400
19 May 2621.3421.3421.3221.32100
18 May 2621.4321.4321.4121.41100
15 May 2621.4721.4721.4421.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:21.680.8%
MA10:21.551.3%
MA20:21.431.9%
MA50:21.053.7%
MA100:21.193.1%
MA200:21.232.9%
STO9:87.01 
STO14:87.01 
RSI14:69.35 
MTM14:0.34
ROC14:0.02 
ATR:0.10 
Week High:21.840.0%
Week Low:21.561.3%
Month High:21.840.0%
Month Low:20.892.9%
Year High:21.840.0%
Year Low:20.267.8%