EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

13 Aug 26 13:20
LAST:

22.16

CHANGE:
 0.11		OPEN:
22.16		HIGH:
22.16		ASK:
0.00		VOLUME:
100
CHG(%):
0.51		PREV:
22.05		LOW:
22.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2622.1622.1622.1622.16100
12 Aug 2622.0522.0522.0522.05100
11 Aug 2622.0122.0122.0122.01100
10 Aug 2622.0522.0522.0522.05100
07 Aug 2622.0322.0322.0322.03100
06 Aug 2621.9621.9621.9621.96100
05 Aug 2622.0122.0122.0122.01100
04 Aug 2621.9222.0321.9222.03200
03 Aug 2621.7621.7621.7621.76100
31 Jul 2621.5721.5721.5721.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:22.060.5%
MA10:21.960.9%
MA20:21.692.2%
MA50:21.592.6%
MA100:21.343.8%
MA200:21.353.8%
STO9:100.00 
STO14:100.00 
RSI14:76.67 
MTM14:0.79
ROC14:0.04 
ATR:0.10 
Week High:22.160.0%
Week Low:21.960.9%
Month High:22.160.0%
Month Low:21.223.8%
Year High:22.160.0%
Year Low:19.8911.4%
Volatility:1.39