EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

28 Nov 25 15:30
LAST:

21.43

CHANGE:
 0.02		OPEN:
21.43		HIGH:
21.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
21.41		LOW:
21.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2521.4321.4321.4321.43300
26 Nov 2521.4221.4221.4121.41200
25 Nov 2521.2821.3121.2221.3112.7K
24 Nov 2521.3321.3321.3321.33100
21 Nov 2521.2521.2521.2221.22300
20 Nov 2521.3021.3021.1221.12300
19 Nov 2521.2521.2521.2421.24100
18 Nov 2521.2221.2621.2221.26200
17 Nov 2521.3421.3421.2521.25200
14 Nov 2521.3321.3821.3321.34500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:21.340.4%
MA10:21.290.7%
MA20:21.330.5%
MA50:21.300.6%
MA100:21.111.5%
MA200:20.743.3%
STO9:100.00 
STO14:94.61 
RSI14:57.73
WPR14:-3.81 
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:21.430.0%
Week Low:21.221.0%
Month High:21.510.4%
Month Low:21.123.3%
Year High:21.510.4%
Year Low:19.758.5%
Volatility:1.65