EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

23 Jan 26 14:25
LAST:

21.31

CHANGE:
 0.05		OPEN:
21.32		HIGH:
21.32		ASK:
0.00		VOLUME:
200
CHG(%):
0.22		PREV:
21.29		LOW:
21.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2621.3221.3421.3121.34200
22 Jan 2621.3021.3021.2921.29200
21 Jan 2621.2021.2221.2021.22100
20 Jan 2621.1021.1021.0921.09200
16 Jan 2621.3721.3721.3721.37200
15 Jan 2621.3521.3521.3521.35100
14 Jan 2621.2921.3221.2521.32200
13 Jan 2621.4121.4121.4021.40100
12 Jan 2621.4021.4021.4021.40100
09 Jan 2621.3721.4121.3721.41400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:21.260.2%
MA10:21.320.1%
MA20:21.330.1%
MA50:21.370.3%
MA100:21.310.0%
MA200:20.931.8%
STO9:77.43
STO14:77.28
RSI14:58.49
WPR14:-22.69
MTM14:0.07
ROC14:0.00 
ATR:0.09 
Week High:21.370.3%
Week Low:21.091.0%
Month High:21.601.4%
Month Low:21.091.8%
Year High:21.601.4%
Year Low:19.917.0%
Volatility:3.70