EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBB: Short Smallcap600 -1X ETF

10 Jul 26 15:49
LAST:

22.40

CHANGE:
 0.11		OPEN:
22.47		HIGH:
22.47		ASK:
41.20		VOLUME:
3.0K
CHG(%):
0.47		PREV:
22.51		LOW:
22.40		BID:
37.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.4722.4722.4022.403.0K
09 Jul 2622.5122.5122.5122.51200
08 Jul 2622.6022.8522.6022.85559
07 Jul 2622.3822.4822.3722.483.2K
06 Jul 2622.1922.3022.1722.30500
02 Jul 2622.0022.5221.9722.36800
01 Jul 2621.9822.1421.9122.14200
30 Jun 2622.0522.0522.0522.05500
29 Jun 2622.3322.3422.2222.22700
26 Jun 2622.1622.1622.1622.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.510.5%
MA10:22.350.2%
MA20:22.661.2%
MA50:18.6320.2%
MA100:15.7342.4%
MA200:14.6453.0%
STO9:44.35
STO14:33.31
RSI14:38.64 
WPR14:-64.30
MTM14:-0.55
ROC14:-0.02 
ATR:0.26 
Week High:22.852.0%
Week Low:22.171.0%
Month High:23.766.1%
Month Low:21.9153.0%
Year High:24.057.4%
Year Low:11.7490.8%
Volatility:224.75 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
04 Aug 19982-1