EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBB: Short Smallcap600 -1X ETF

11 Sep 26 15:54
LAST:

23.21

CHANGE:
 0.13		OPEN:
23.15		HIGH:
23.24		ASK:
41.20		VOLUME:
400
CHG(%):
0.56		PREV:
23.33		LOW:
23.15		BID:
37.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2623.1523.2423.1523.20400
10 Sep 2623.3123.3523.3123.331.0K
09 Sep 2623.0023.1323.0023.12800
08 Sep 2622.6122.8822.6122.88600
04 Sep 2622.6822.6822.6822.68100
03 Sep 2622.7322.7622.7322.76300
02 Sep 2623.0823.0822.8322.84800
01 Sep 2622.9723.0922.9423.091.3K
31 Aug 2622.8022.8822.8022.80400
28 Aug 2622.6522.6522.5622.631.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.040.7%
MA10:22.931.2%
MA20:22.612.7%
MA50:22.473.3%
MA100:19.9316.5%
MA200:16.5040.7%
STO9:77.88
STO14:83.89 
RSI14:72.29 
WPR14:-14.44 
MTM14:0.77
ROC14:0.03 
ATR:0.17 
Week High:23.350.6%
Week Low:22.612.7%
Month High:23.350.6%
Month Low:21.8240.7%
Year High:24.053.6%
Year Low:11.7497.7%
Volatility:2.52 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
04 Aug 19982-1