EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBB:

05 Sep 2025
LAST:

13.97

CHANGE:
 0.04		OPEN:
13.94		HIGH:
14.00		ASK:
41.20		VOLUME:
1.6K
CHG(%):
0.30		PREV:
14.01		LOW:
13.94		BID:
37.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.9414.0013.9413.971.6K
04 Sep 2514.1414.1514.0114.012.2K
03 Sep 2514.1614.2414.1614.20700
02 Sep 2514.1614.1814.1614.18100
29 Aug 2513.9514.0713.9514.071.2K
28 Aug 2514.0014.0014.0014.00100
27 Aug 2514.0014.0013.9813.98100
26 Aug 2514.0414.0914.0414.09100
25 Aug 2514.0214.1314.0214.13100
22 Aug 2514.4614.4613.9814.001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.08
MA10:14.06
MA20:14.31
MA50:14.62
MA100:15.27
MA200:15.13
RSI14:30.78
WPR14:-100.00
MTM14:-0.51
ROC14:-0.04
ATR:0.12
Week High:14.24
Week Low:13.94
Month High:15.12
Month Low:13.94
Year High:18.64
Year Low:13.39
Volatility:1.27

RECENT SPLITS

Date Ratio
24 Jan 20141-4
04 Aug 19982-1