AMEX, BDCX End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Bdc ETN]

12 Sep 2025

LAST: 27.89	CHANGE: 0.20	OPEN: 28.01	HIGH: 28.09	ASK: 0.00	VOLUME: 300
LAST: 27.89	CHG(%): 0.71	PREV: 28.09	LOW: 27.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	28.01	28.09	27.89	27.89	300
11 Sep 25	27.99	28.09	27.99	28.09	200
10 Sep 25	28.04	28.04	27.83	27.87	700
09 Sep 25	28.50	28.50	27.97	27.97	800
08 Sep 25	28.12	28.27	28.12	28.27	300
05 Sep 25	28.25	28.25	28.25	28.25	500
04 Sep 25	28.09	28.27	28.01	28.27	600
03 Sep 25	28.29	28.29	28.06	28.09	500
02 Sep 25	27.88	28.25	27.88	28.18	900
29 Aug 25	28.40	28.50	28.39	28.50	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.89