EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENW: Capital International Dividend ETF

14 Sep 26 12:52
LAST:

15.30

CHANGE:
 0.05		OPEN:
15.19		HIGH:
15.31		ASK:
0.00		VOLUME:
950
CHG(%):
0.32		PREV:
15.28		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2615.1915.3115.1915.23900
11 Sep 2615.2515.2815.2515.28200
10 Sep 2615.1615.1615.1615.16100
09 Sep 2615.2015.2015.2015.20100
08 Sep 2615.3715.3715.3715.37100
04 Sep 2615.4715.4715.4715.47100
03 Sep 2615.5115.5115.5115.51100
02 Sep 2615.3015.3015.3015.30100
01 Sep 2615.2615.2615.2615.26100
31 Aug 2615.2915.2915.2915.29300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:15.250.3%
MA10:15.310.1%
MA20:15.340.3%
MA50:15.300.0%
MA100:15.051.6%
MA200:14.545.2%
STO9:19.07 
STO14:19.07 
RSI14:44.49
WPR14:-80.93 
MTM14:-0.22
ROC14:-0.01 
ATR:0.08 
Week High:15.370.4%
Week Low:15.160.9%
Month High:15.571.8%
Month Low:15.165.2%
Year High:16.044.8%
Year Low:12.0227.3%
Volatility:1.90