EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENW: Capital International Dividend ETF

09 Jan 26 11:59
LAST:

13.66

CHANGE:
 0.04		OPEN:
13.66		HIGH:
13.66		ASK:
0.00		VOLUME:
950
CHG(%):
0.28		PREV:
13.60		LOW:
13.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.6613.6613.6413.641.0K
08 Jan 2613.5513.6113.5413.602.9K
07 Jan 2613.5813.5813.5213.52600
06 Jan 2613.5813.6313.5813.594.8K
05 Jan 2613.5713.5713.5713.57100
02 Jan 2613.4713.4913.4713.49500
31 Dec 2513.3813.3813.3813.38100
30 Dec 2513.5213.5213.5213.52800
29 Dec 2513.5813.5813.4513.45100
26 Dec 2513.4813.4813.4813.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:13.580.6%
MA10:13.521.0%
MA20:13.411.8%
MA50:13.024.9%
MA100:12.776.9%
MA200:12.2012.0%
STO9:91.86 
STO14:95.13 
RSI14:67.73 
MTM14:0.32
ROC14:0.02 
ATR:0.09 
Week High:13.660.0%
Week Low:13.471.4%
Month High:13.660.0%
Month Low:13.0612.0%