EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENW: Capital International Dividend ETF

14 Aug 26 13:29
LAST:

15.57

CHANGE:
 0.01		OPEN:
15.57		HIGH:
15.57		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
15.56		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2615.5715.5715.5515.55100
13 Aug 2615.5615.5615.5615.561.0K
12 Aug 2615.5215.5215.5215.52100
11 Aug 2615.4815.5015.4815.48400
10 Aug 2615.5315.5415.5215.52800
07 Aug 2615.6215.6215.6215.62100
06 Aug 2615.6515.6515.5615.56300
05 Aug 2615.5815.5815.5415.54100
04 Aug 2615.5115.5115.5115.51100
03 Aug 2616.0416.0415.4615.46600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:15.520.3%
MA10:15.530.2%
MA20:15.381.2%
MA50:15.132.9%
MA100:14.854.9%
MA200:14.269.2%
STO9:39.24
STO14:36.91
RSI14:73.09 
WPR14:-20.54
MTM14:0.21
ROC14:0.01 
ATR:0.14 
Week High:15.620.3%
Week Low:15.480.6%
Month High:16.043.0%
Month Low:14.959.2%
Year High:16.043.0%
Year Low:12.0229.5%
Volatility:2.45