EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENW: Capital International Dividend ETF

23 Mar 26 15:08
LAST:

13.75

CHANGE:
 0.18		OPEN:
13.71		HIGH:
13.75		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.36		PREV:
13.57		LOW:
13.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2613.7113.7513.7113.751.4K
20 Mar 2613.6813.6813.5413.572.2K
19 Mar 2613.8713.8713.8713.87100
18 Mar 2614.0214.0213.9613.96300
17 Mar 2614.1414.1414.1414.14100
16 Mar 2614.0814.0814.0814.08100
13 Mar 2614.0214.0213.8713.87400
12 Mar 2613.9913.9913.9913.99100
11 Mar 2614.1314.2114.1314.157.0K
10 Mar 2614.3514.3514.3114.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:13.901.1%
MA10:13.991.7%
MA20:14.324.2%
MA50:14.374.5%
MA100:13.680.5%
MA200:12.976.0%
STO9:28.61
STO14:19.28 
RSI14:34.86 
WPR14:-80.72 
MTM14:-0.77
ROC14:-0.05 
ATR:0.21 
Week High:14.142.8%
Week Low:13.541.6%
Month High:15.1610.3%
Month Low:13.546.0%
Year High:15.1610.3%
Year Low:9.8140.1%
Volatility:10.63