AMEX, RFCI End of Day and Historical Stock Data [Riverfront Core Income Fund ETF FT]

14 Nov 25 14:06

LAST: 22.73	CHANGE: 0.04	OPEN: 22.74	HIGH: 22.74	ASK: 24.51	VOLUME: 200
LAST: 22.73	CHG(%): 0.15	PREV: 22.75	LOW: 22.73	BID: 24.41

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	22.74	22.74	22.72	22.72	400
13 Nov 25	22.75	22.75	22.75	22.75	100
12 Nov 25	22.82	22.83	22.76	22.81	5.5K
11 Nov 25	22.80	22.87	22.78	22.83	1.3K
10 Nov 25	22.77	22.78	22.75	22.77	1.5K
07 Nov 25	22.77	22.78	22.74	22.78	2.4K
06 Nov 25	22.77	22.78	22.77	22.78	300
05 Nov 25	22.70	22.72	22.70	22.72	200
04 Nov 25	22.78	22.79	22.77	22.78	700
03 Nov 25	22.75	22.75	22.75	22.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.73