AMEX, RFCI End of Day and Historical Stock Data [Riverfront Core Income Fund ETF FT]

02 Apr 26 16:10

LAST: 22.40	CHANGE: 0.03	OPEN: 22.43	HIGH: 22.43	ASK: 24.51	VOLUME: 0
LAST: 22.40	CHG(%): 0.13	PREV: 22.40	LOW: 22.43	BID: 24.41

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	22.43	22.43	22.43	22.43	100
01 Apr 26	22.40	22.41	22.40	22.41	400
31 Mar 26	22.40	22.40	22.40	22.40	200
30 Mar 26	22.33	22.33	22.27	22.32	500
27 Mar 26	22.23	22.28	22.19	22.19	800
26 Mar 26	22.27	22.27	22.23	22.23	500
25 Mar 26	22.34	22.34	22.34	22.34	100
24 Mar 26	22.27	22.27	22.27	22.27	100
23 Mar 26	22.31	22.35	22.31	22.35	400
20 Mar 26	22.30	22.33	22.27	22.28	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.40