EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTAP: Innovator Growth Accelerated Plus ETF Apr

24 Oct 25 10:17
LAST:

44.05

CHANGE:
 0.13		OPEN:
44.05		HIGH:
44.05		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.28		PREV:
43.93		LOW:
44.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2544.0544.0544.0544.053.3K
23 Oct 2543.9343.9343.9343.93200
22 Oct 2543.7643.8543.7643.85300
21 Oct 2543.8543.9943.8543.9530.2K
20 Oct 2543.9043.9743.8543.922.0K
17 Oct 2543.4443.7043.4443.70200
16 Oct 2543.5343.5343.4543.482.4K
15 Oct 2543.7043.7043.6543.65100
14 Oct 2543.7243.7243.6043.60200
13 Oct 2543.7043.7043.7043.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:43.940.3%
MA10:43.780.6%
MA20:43.760.7%
MA50:43.481.3%
MA100:42.783.0%
MA200:40.498.8%
STO9:100.00 
STO14:100.00 
RSI14:55.78
MTM14:0.30
ROC14:0.01 
ATR:0.19 
Week High:44.050.0%
Week Low:43.441.4%
Month High:44.050.0%
Month Low:43.398.8%
Year High:44.050.0%
Year Low:33.0633.2%
Volatility:0.58