EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTAP: Innovator Growth Accelerated Plus ETF Apr

29 Dec 25 10:44
LAST:

44.84

CHANGE:
 0.00		OPEN:
44.78		HIGH:
44.84		ASK:
0.00		VOLUME:
208
CHG(%):
0.00		PREV:
44.85		LOW:
44.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2544.7844.8444.7844.84208
26 Dec 2544.7944.8544.7944.853.7K
24 Dec 2544.7544.8344.7544.83100
23 Dec 2544.7444.7744.7244.721.5K
22 Dec 2544.7244.7344.7044.73778
19 Dec 2544.6544.6744.6544.67900
18 Dec 2544.5944.5944.5444.543.5K
17 Dec 2544.4644.4644.4644.46100
16 Dec 2544.6244.6244.6244.620
15 Dec 2544.5544.5544.5544.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:44.790.1%
MA10:44.680.4%
MA20:44.590.6%
MA50:44.231.4%
MA100:43.802.4%
MA200:41.877.1%
STO9:99.59 
STO14:99.59 
RSI14:69.26 
WPR14:-0.41 
MTM14:0.31
ROC14:0.01 
ATR:0.08 
Week High:44.850.0%
Week Low:44.700.3%
Month High:44.850.0%
Month Low:44.317.1%
Year High:44.850.0%
Year Low:33.0635.6%
Volatility:5.16