EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTAP: Innovator Growth Accelerated Plus ETF Apr

23 Oct 26 16:10
LAST:

52.98

CHANGE:
 0.31		OPEN:
52.67		HIGH:
52.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
52.98		LOW:
52.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2652.6752.6752.6752.67100
22 Oct 2653.0653.0652.6652.66500
21 Oct 2653.0253.2753.0253.171.2K
20 Oct 2653.0353.0353.0253.03500
19 Oct 2653.0453.0453.0453.04100
16 Oct 2653.0053.0052.8452.841.1K
15 Oct 2653.1053.2253.1053.22500
14 Oct 2653.1853.1853.1153.162.0K
13 Oct 2653.3753.4353.3753.43800
12 Oct 2653.4553.4553.4553.45292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.80 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:52.950.1%
MA10:53.150.3%
MA20:53.200.4%
MA50:52.740.5%
MA100:51.882.1%
MA200:49.467.1%
RSI14:34.06 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.01 
ATR:0.18 
Week High:53.270.5%
Week Low:52.660.6%
Month High:53.491.0%
Month Low:52.667.1%
Year High:53.491.0%
Year Low:42.6024.4%
Volatility:1.46