EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTAP: Innovator Growth Accelerated Plus ETF Apr

24 Sep 26 13:38
LAST:

53.04

CHANGE:
 0.00		OPEN:
53.07		HIGH:
53.07		ASK:
0.00		VOLUME:
400
CHG(%):
0.01		PREV:
53.05		LOW:
53.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2653.0753.0753.0453.05500
23 Sep 2653.0353.0553.0353.05200
22 Sep 2653.1053.1953.0953.19900
21 Sep 2653.0153.1152.9753.11800
18 Sep 2652.8052.8052.8052.80200
17 Sep 2652.6152.6852.6152.68200
16 Sep 2652.4252.4252.3052.30500
15 Sep 2652.3752.4052.2952.352.5K
14 Sep 2652.4652.4652.4652.46100
11 Sep 2652.5752.5752.5752.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.34 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:53.040.0%
MA10:52.750.5%
MA20:52.600.8%
MA50:51.912.2%
MA100:51.403.2%
MA200:48.619.1%
STO9:83.73 
STO14:83.81 
RSI14:61.83 
WPR14:-16.19 
MTM14:0.43
ROC14:0.01 
ATR:0.16 
Week High:53.190.3%
Week Low:52.610.8%
Month High:53.190.3%
Month Low:52.019.1%
Year High:53.190.3%
Year Low:42.6024.5%
Volatility:1.38