EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTAP: Innovator Growth Accelerated Plus ETF Apr

25 Aug 26 15:26
LAST:

52.05

CHANGE:
 0.04		OPEN:
52.05		HIGH:
52.05		ASK:
0.00		VOLUME:
300
CHG(%):
0.07		PREV:
52.01		LOW:
52.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2652.0552.1352.0552.13500
24 Aug 2652.0152.0152.0152.01100
21 Aug 2652.1752.1752.1152.11700
20 Aug 2651.9451.9751.9351.971.3K
19 Aug 2652.0952.0952.0352.03600
18 Aug 2651.9952.0651.9551.952.1K
17 Aug 2652.4252.4252.2452.242.1K
14 Aug 2652.2552.2552.2552.25100
13 Aug 2652.2052.2252.2052.22200
12 Aug 2652.1252.1252.0152.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.34 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:52.030.0%
MA10:52.100.1%
MA20:51.750.6%
MA50:51.241.6%
MA100:50.553.0%
MA200:47.729.1%
STO9:21.28
STO14:46.01
RSI14:60.95 
WPR14:-38.90
MTM14:0.32
ROC14:0.01 
ATR:0.12 
Week High:52.170.2%
Week Low:51.930.2%
Month High:52.420.7%
Month Low:49.969.1%
Year High:52.420.7%
Year Low:42.6022.2%
Volatility:4.26