EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBR: Smallcap Value ETF Vanguard

13 Mar 26 17:50
LAST:

215.7

CHANGE:
 0.24		OPEN:
217.5		HIGH:
218.2		ASK:
124.1		VOLUME:
299.3K
CHG(%):
0.11		PREV:
215.9		LOW:
215.2		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26217.5218.2215.2215.7299.3K
12 Mar 26217.4218.2215.7215.9442.1K
11 Mar 26219.0220.1217.8219.4243.1K
10 Mar 26220.9223.1219.2219.7396.3K
09 Mar 26217.7221.7214.4221.0586.6K
06 Mar 26221.5221.8218.6220.2374.0K
05 Mar 26226.4227.8223.2224.8381.4K
04 Mar 26228.4228.6226.1228.1330.3K
03 Mar 26225.6228.3222.3227.3458.3K
02 Mar 26227.3231.1227.0230.4377.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Price to Book:2.22 
EPS Ratio:11.93 
Shares:101.35M 
Market Cap:21.858B 

TECHNICAL INDICATORS

MA5:218.331.2%
MA10:222.243.0%
MA20:226.605.1%
MA50:225.114.4%
MA100:217.440.8%
MA200:209.692.9%
RSI14:23.43 
WPR14:-100.00 
MTM14:-14.44
ROC14:-0.06 
ATR:4.18 
Week High:223.103.4%
Week Low:214.350.6%
Month High:233.588.3%
Month Low:214.352.9%
Year High:235.489.2%
Year Low:160.2334.6%
Volatility:4.27