EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBR: Smallcap Value ETF Vanguard

09 Nov 26 10:57
LAST:

247.1

CHANGE:
 5.29		OPEN:
244.7		HIGH:
247.2		ASK:
124.1		VOLUME:
76.2K
CHG(%):
2.19		PREV:
241.8		LOW:
244.4		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26244.7247.2244.4247.176.2K
06 Nov 26240.6243.0239.7241.9393.4K
05 Nov 26250.3251.3241.3241.9516.1K
04 Nov 26248.1249.9246.3249.3338.9K
03 Nov 26245.8247.2244.7245.0286.3K
02 Nov 26245.0247.5244.8246.1356.1K
30 Oct 26244.8245.5241.8243.4326.1K
29 Oct 26242.4245.0242.4244.9216.4K
28 Oct 26241.2241.7239.2240.9240.7K
27 Oct 26241.2242.0240.2241.7237.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Price to Book:2.37 
EPS Ratio:14.65 
Shares:101.35M 
Market Cap:25.041B 

TECHNICAL INDICATORS

MA5:244.960.9%
MA10:244.171.2%
MA20:241.062.5%
MA50:239.453.2%
MA100:242.381.9%
MA200:235.205.0%
STO9:55.90
STO14:61.62
RSI14:62.50 
WPR14:-25.53
MTM14:7.41
ROC14:0.03 
ATR:3.74 
Week High:251.331.7%
Week Low:239.653.1%
Month High:251.331.7%
Month Low:232.395.0%
Year High:251.851.9%
Year Low:198.7624.3%
Volatility:5.54