EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDV: Avantis International Small Cap Value ETF

05 Nov 25 15:59
LAST:

88.25

CHANGE:
 0.41		OPEN:
87.91		HIGH:
88.40		ASK:
0.00		VOLUME:
578.3K
CHG(%):
0.47		PREV:
87.85		LOW:
87.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2587.9188.4087.9188.25578.3K
04 Nov 2588.3488.4887.8587.85664.6K
03 Nov 2588.9889.2588.8789.172.74M
31 Oct 2589.5689.5688.8189.211.61M
30 Oct 2589.5390.0989.4389.793.02M
29 Oct 2590.0390.2089.0089.50946.2K
28 Oct 2589.7890.2489.6989.982.85M
27 Oct 2590.9890.9890.5690.84472.6K
24 Oct 2590.3490.4690.1990.33325.3K
23 Oct 2589.8190.2089.7389.973.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
EPS Ratio:7.60 

TECHNICAL INDICATORS

MA5:88.860.7%
MA10:89.491.4%
MA20:89.131.0%
MA50:88.360.1%
MA100:84.824.0%
MA200:78.0313.1%
STO9:13.10 
STO14:13.10 
RSI14:44.17
WPR14:-86.29 
MTM14:-0.62
ROC14:-0.01 
ATR:0.94 
Week High:90.202.2%
Week Low:87.850.5%
Month High:90.983.1%
Month Low:87.1513.1%
Year High:90.983.1%
Year Low:60.7445.3%
Volatility:6.53