AMEX, UPLT End of Day and Historical Stock Data [Proshares Ultra Platinum K-1 Free ETF]

05 Jun 26 14:56

LAST: 27.83	CHANGE: 3.77	OPEN: 29.84	HIGH: 29.84	ASK: 0.00	VOLUME: 635
LAST: 27.83	CHG(%): 11.91	PREV: 31.69	LOW: 27.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	29.84	29.84	27.58	27.92	700
04 Jun 26	31.69	31.69	31.69	31.69	100
03 Jun 26	30.55	30.55	30.55	30.55	100
02 Jun 26	33.05	33.05	33.05	33.05	100
01 Jun 26	32.68	32.68	32.68	32.68	100
29 May 26	32.78	32.78	32.78	32.78	100
28 May 26	30.99	32.78	30.93	32.78	1.3K
27 May 26	33.26	33.26	32.79	32.79	300
26 May 26	33.76	33.89	33.31	33.89	1.9K
22 May 26	32.57	32.98	32.57	32.98	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.83