AMEX, UPLT End of Day and Historical Stock Data [Proshares Ultra Platinum K-1 Free ETF]

22 Jul 26 11:11

LAST: 22.72	CHANGE: 0.12	OPEN: 22.91	HIGH: 23.18	ASK: 0.00	VOLUME: 2.5K
LAST: 22.72	CHG(%): 0.53	PREV: 22.35	LOW: 22.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	22.91	23.18	22.47	22.47	2.6K
21 Jul 26	22.34	22.36	22.15	22.35	900
20 Jul 26	21.45	21.45	21.26	21.26	400
17 Jul 26	21.43	21.43	21.43	21.43	100
16 Jul 26	22.93	22.93	22.05	22.09	700
15 Jul 26	23.85	23.86	23.70	23.70	400
14 Jul 26	22.87	22.99	22.46	22.46	1.3K
13 Jul 26	22.09	22.09	21.74	21.74	100
10 Jul 26	22.39	22.39	22.39	22.39	100
09 Jul 26	22.09	22.09	22.09	22.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.72