EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SEPP: PGIM S&P 500 Buffer 12 ETF - September

05 Dec 25 15:27
LAST:

30.46

CHANGE:
 0.04		OPEN:
30.51		HIGH:
30.51		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.14		PREV:
30.42		LOW:
30.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2530.5130.5130.4630.461.7K
04 Dec 2530.4230.4230.4230.421.0K
03 Dec 2530.4230.4230.4030.40100
02 Dec 2530.3630.3630.3630.36100
01 Dec 2530.3330.3330.3030.30900
28 Nov 2530.3630.3630.3630.360
26 Nov 2530.3130.3130.2930.29700
25 Nov 2530.0530.1830.0530.183.3K
24 Nov 2530.0330.0330.0329.750
21 Nov 2529.7529.7529.7529.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.390.2%
MA10:30.230.8%
MA20:30.111.2%
MA50:30.061.3%
MA100:29.632.8%
MA200:28.277.8%
STO9:93.47 
STO14:94.47 
RSI14:64.59 
MTM14:0.56
ROC14:0.02 
ATR:0.13 
Week High:30.510.2%
Week Low:30.300.5%
Month High:30.510.2%
Month Low:29.607.8%
Year High:30.510.2%
Year Low:24.3924.9%